Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0249%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0194% 1270.402900 1270.649000 +0.246100
14/10/2022 +0.0063% 1270.322400 1270.402900 +0.080500
13/10/2022 +0.0063% 1270.241800 1270.322400 +0.080600
12/10/2022 +0.0060% 1270.165200 1270.241800 +0.076600
11/10/2022 +0.0249% 1269.849500 1270.165200 +0.315700
07/10/2022 +0.0063% 1269.769900 1269.849500 +0.079600
06/10/2022 +0.0071% 1269.679600 1269.769900 +0.090300
05/10/2022 +0.0067% 1269.594400 1269.679600 +0.085200
04/10/2022 +0.0066% 1269.510300 1269.594400 +0.084100
03/10/2022 +0.0205% 1269.250600 1269.510300 +0.259700
30/09/2022 +0.0065% 1269.167600 1269.250600 +0.083000
29/09/2022 +0.0059% 1269.092600 1269.167600 +0.075000
28/09/2022 +0.0057% 1269.019700 1269.092600 +0.072900
27/09/2022 +0.0053% 1268.952100 1269.019700 +0.067600
26/09/2022 +0.0146% 1268.766900 1268.952100 +0.185200
23/09/2022 +0.0046% 1268.708200 1268.766900 +0.058700
22/09/2022 +0.0046% 1268.650400 1268.708200 +0.057800
21/09/2022 +0.0045% 1268.592800 1268.650400 +0.057600
20/09/2022 +0.0238% 1268.290400 1268.592800 +0.302400
15/09/2022 +0.0048% 1268.229000 1268.290400 +0.061400
14/09/2022 +0.0049% 1268.167000 1268.229000 +0.062000
13/09/2022 +0.0049% 1268.104800 1268.167000 +0.062200
12/09/2022 +0.0146% 1267.919600 1268.104800 +0.185200
09/09/2022 +0.0049% 1267.858000 1267.919600 +0.061600
08/09/2022 +0.0048% 1267.797300 1267.858000 +0.060700
07/09/2022 +0.0049% 1267.734600 1267.797300 +0.062700
06/09/2022 +0.0048% 1267.673400 1267.734600 +0.061200
05/09/2022 +0.0140% 1267.496400 1267.673400 +0.177000
02/09/2022 +0.0047% 1267.437400 1267.496400 +0.059000
01/09/2022 +0.0046% 1267.378900 1267.437400 +0.058500
31/08/2022 +0.0048% 1267.318600 1267.378900 +0.060300
30/08/2022 +0.0048% 1267.258300 1267.318600 +0.060300
29/08/2022 +0.0155% 1267.062100 1267.258300 +0.196200
26/08/2022 +0.0052% 1266.996100 1267.062100 +0.066000
25/08/2022 +0.0052% 1266.929900 1266.996100 +0.066200
24/08/2022 +0.0051% 1266.864700 1266.929900 +0.065200
23/08/2022 +0.0051% 1266.799700 1266.864700 +0.065000
22/08/2022 +0.0153% 1266.606300 1266.799700 +0.193400
19/08/2022 +0.0051% 1266.541800 1266.606300 +0.064500
18/08/2022 +0.0055% 1266.472200 1266.541800 +0.069600
17/08/2022 +0.0055% 1266.402600 1266.472200 +0.069600
16/08/2022 +0.0201% 1266.147500 1266.402600 +0.255100
12/08/2022 +0.0050% 1266.084500 1266.147500 +0.063000
11/08/2022 +0.0050% 1266.021000 1266.084500 +0.063500
10/08/2022 +0.0050% 1265.957400 1266.021000 +0.063600
09/08/2022 +0.0050% 1265.894200 1265.957400 +0.063200
08/08/2022 +0.0160% 1265.691900 1265.894200 +0.202300
05/08/2022 +0.0054% 1265.623200 1265.691900 +0.068700
04/08/2022 +0.0053% 1265.555800 1265.623200 +0.067400
03/08/2022 +0.0054% 1265.487200 1265.555800 +0.068600
02/08/2022 +0.0052% 1265.421900 1265.487200 +0.065300
01/08/2022 +0.0159% 1265.220800 1265.421900 +0.201100
29/07/2022 +0.0053% 1265.153500 1265.220800 +0.067300
28/07/2022 +0.0051% 1265.088900 1265.153500 +0.064600
27/07/2022 +0.0051% 1265.024700 1265.088900 +0.064200
26/07/2022 +0.0049% 1264.962800 1265.024700 +0.061900
25/07/2022 +0.0126% 1264.802800 1264.962800 +0.160000
22/07/2022 +0.0041% 1264.751500 1264.802800 +0.051300
21/07/2022 +0.0039% 1264.702700 1264.751500 +0.048800
20/07/2022 +0.0039% 1264.654000 1264.702700 +0.048700
19/07/2022 +0.0038% 1264.605600 1264.654000 +0.048400
18/07/2022 +0.0098% 1264.481400 1264.605600 +0.124200
15/07/2022 +0.0032% 1264.441500 1264.481400 +0.039900
14/07/2022 +0.0031% 1264.402800 1264.441500 +0.038700
13/07/2022 +0.0029% 1264.366300 1264.402800 +0.036500
12/07/2022 +0.0028% 1264.330600 1264.366300 +0.035700
11/07/2022 +0.0085% 1264.222600 1264.330600 +0.108000
08/07/2022 +0.0029% 1264.186500 1264.222600 +0.036100
07/07/2022 +0.0029% 1264.150000 1264.186500 +0.036500
06/07/2022 +0.0029% 1264.113700 1264.150000 +0.036300
05/07/2022 +0.0027% 1264.079800 1264.113700 +0.033900
04/07/2022 +0.0081% 1263.977800 1264.079800 +0.102000
01/07/2022 +0.0027% 1263.943800 1263.977800 +0.034000
30/06/2022 +0.0027% 1263.910000 1263.943800 +0.033800
29/06/2022 +0.0027% 1263.876100 1263.910000 +0.033900
28/06/2022 +0.0109% 1263.738700 1263.876100 +0.137400
24/06/2022 +0.0028% 1263.703500 1263.738700 +0.035200
23/06/2022 +0.0027% 1263.668900 1263.703500 +0.034600
22/06/2022 +0.0054% 1263.600200 1263.668900 +0.068700
20/06/2022 +0.0082% 1263.496400 1263.600200 +0.103800
17/06/2022 +0.0027% 1263.461800 1263.496400 +0.034600
16/06/2022 +0.0027% 1263.427400 1263.461800 +0.034400
15/06/2022 +0.0027% 1263.393900 1263.427400 +0.033500
14/06/2022 +0.0026% 1263.361300 1263.393900 +0.032600
13/06/2022 +0.0071% 1263.271800 1263.361300 +0.089500
10/06/2022 +0.0024% 1263.241600 1263.271800 +0.030200
09/06/2022 +0.0023% 1263.213100 1263.241600 +0.028500
08/06/2022 +0.0023% 1263.184600 1263.213100 +0.028500
07/06/2022 +0.0020% 1263.159200 1263.184600 +0.025400
06/06/2022 +0.0060% 1263.083000 1263.159200 +0.076200
03/06/2022 +0.0020% 1263.057300 1263.083000 +0.025700
02/06/2022 +0.0022% 1263.029900 1263.057300 +0.027400
01/06/2022 +0.0021% 1263.003800 1263.029900 +0.026100
31/05/2022 +0.0020% 1262.978100 1263.003800 +0.025700
30/05/2022 +0.0058% 1262.905200 1262.978100 +0.072900
27/05/2022 +0.0019% 1262.881000 1262.905200 +0.024200
26/05/2022 +0.0019% 1262.857200 1262.881000 +0.023800
25/05/2022 +0.0018% 1262.833900 1262.857200 +0.023300
24/05/2022 +0.0018% 1262.810900 1262.833900 +0.023000
23/05/2022 +0.0048% 1262.750800 1262.810900 +0.060100
Mostrando 801 - 900 de 1264 registros
Volver al Detalle Ver Historial