Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0126%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.0051% 1265.024700 1265.088900 +0.064200
26/07/2022 +0.0049% 1264.962800 1265.024700 +0.061900
25/07/2022 +0.0126% 1264.802800 1264.962800 +0.160000
22/07/2022 +0.0041% 1264.751500 1264.802800 +0.051300
21/07/2022 +0.0039% 1264.702700 1264.751500 +0.048800
20/07/2022 +0.0039% 1264.654000 1264.702700 +0.048700
19/07/2022 +0.0038% 1264.605600 1264.654000 +0.048400
18/07/2022 +0.0098% 1264.481400 1264.605600 +0.124200
15/07/2022 +0.0032% 1264.441500 1264.481400 +0.039900
14/07/2022 +0.0031% 1264.402800 1264.441500 +0.038700
13/07/2022 +0.0029% 1264.366300 1264.402800 +0.036500
12/07/2022 +0.0028% 1264.330600 1264.366300 +0.035700
11/07/2022 +0.0085% 1264.222600 1264.330600 +0.108000
08/07/2022 +0.0029% 1264.186500 1264.222600 +0.036100
07/07/2022 +0.0029% 1264.150000 1264.186500 +0.036500
06/07/2022 +0.0029% 1264.113700 1264.150000 +0.036300
05/07/2022 +0.0027% 1264.079800 1264.113700 +0.033900
04/07/2022 +0.0081% 1263.977800 1264.079800 +0.102000
01/07/2022 +0.0027% 1263.943800 1263.977800 +0.034000
30/06/2022 +0.0027% 1263.910000 1263.943800 +0.033800
29/06/2022 +0.0027% 1263.876100 1263.910000 +0.033900
28/06/2022 +0.0109% 1263.738700 1263.876100 +0.137400
24/06/2022 +0.0028% 1263.703500 1263.738700 +0.035200
23/06/2022 +0.0027% 1263.668900 1263.703500 +0.034600
22/06/2022 +0.0054% 1263.600200 1263.668900 +0.068700
20/06/2022 +0.0082% 1263.496400 1263.600200 +0.103800
17/06/2022 +0.0027% 1263.461800 1263.496400 +0.034600
16/06/2022 +0.0027% 1263.427400 1263.461800 +0.034400
15/06/2022 +0.0027% 1263.393900 1263.427400 +0.033500
14/06/2022 +0.0026% 1263.361300 1263.393900 +0.032600
13/06/2022 +0.0071% 1263.271800 1263.361300 +0.089500
10/06/2022 +0.0024% 1263.241600 1263.271800 +0.030200
09/06/2022 +0.0023% 1263.213100 1263.241600 +0.028500
08/06/2022 +0.0023% 1263.184600 1263.213100 +0.028500
07/06/2022 +0.0020% 1263.159200 1263.184600 +0.025400
06/06/2022 +0.0060% 1263.083000 1263.159200 +0.076200
03/06/2022 +0.0020% 1263.057300 1263.083000 +0.025700
02/06/2022 +0.0022% 1263.029900 1263.057300 +0.027400
01/06/2022 +0.0021% 1263.003800 1263.029900 +0.026100
31/05/2022 +0.0020% 1262.978100 1263.003800 +0.025700
30/05/2022 +0.0058% 1262.905200 1262.978100 +0.072900
27/05/2022 +0.0019% 1262.881000 1262.905200 +0.024200
26/05/2022 +0.0019% 1262.857200 1262.881000 +0.023800
25/05/2022 +0.0018% 1262.833900 1262.857200 +0.023300
24/05/2022 +0.0018% 1262.810900 1262.833900 +0.023000
23/05/2022 +0.0048% 1262.750800 1262.810900 +0.060100
20/05/2022 +0.0016% 1262.730700 1262.750800 +0.020100
19/05/2022 +0.0015% 1262.711800 1262.730700 +0.018900
18/05/2022 +0.0017% 1262.690500 1262.711800 +0.021300
17/05/2022 +0.0017% 1262.668800 1262.690500 +0.021700
16/05/2022 +0.0043% 1262.614800 1262.668800 +0.054000
13/05/2022 +0.0014% 1262.596900 1262.614800 +0.017900
12/05/2022 +0.0014% 1262.579500 1262.596900 +0.017400
11/05/2022 +0.0011% 1262.565400 1262.579500 +0.014100
10/05/2022 +0.0011% 1262.551400 1262.565400 +0.014000
09/05/2022 +0.0035% 1262.507500 1262.551400 +0.043900
06/05/2022 +0.0012% 1262.492600 1262.507500 +0.014900
05/05/2022 +0.0012% 1262.477600 1262.492600 +0.015000
04/05/2022 +0.0012% 1262.462600 1262.477600 +0.015000
03/05/2022 +0.0012% 1262.447800 1262.462600 +0.014800
02/05/2022 +0.0039% 1262.398100 1262.447800 +0.049700
29/04/2022 +0.0013% 1262.381600 1262.398100 +0.016500
28/04/2022 +0.0013% 1262.365300 1262.381600 +0.016300
27/04/2022 +0.0013% 1262.348400 1262.365300 +0.016900
26/04/2022 +0.0013% 1262.332100 1262.348400 +0.016300
25/04/2022 +0.0043% 1262.277400 1262.332100 +0.054700
22/04/2022 +0.0012% 1262.261800 1262.277400 +0.015600
21/04/2022 +0.0013% 1262.245900 1262.261800 +0.015900
20/04/2022 +0.0012% 1262.230200 1262.245900 +0.015700
19/04/2022 +0.0013% 1262.213700 1262.230200 +0.016500
18/04/2022 +0.0048% 1262.153600 1262.213700 +0.060100
14/04/2022 +0.0012% 1262.138800 1262.153600 +0.014800
13/04/2022 +0.0012% 1262.123100 1262.138800 +0.015700
12/04/2022 +0.0012% 1262.108500 1262.123100 +0.014600
11/04/2022 +0.0034% 1262.065400 1262.108500 +0.043100
08/04/2022 +0.0011% 1262.051200 1262.065400 +0.014200
07/04/2022 +0.0010% 1262.038400 1262.051200 +0.012800
06/04/2022 +0.0010% 1262.025300 1262.038400 +0.013100
05/04/2022 +0.0010% 1262.012500 1262.025300 +0.012800
04/04/2022 +0.0034% 1261.970100 1262.012500 +0.042400
01/04/2022 +0.0011% 1261.956400 1261.970100 +0.013700
31/03/2022 +0.0011% 1261.943100 1261.956400 +0.013300
30/03/2022 +0.0011% 1261.928800 1261.943100 +0.014300
29/03/2022 +0.0011% 1261.914900 1261.928800 +0.013900
28/03/2022 +0.0032% 1261.874100 1261.914900 +0.040800
25/03/2022 +0.0011% 1261.860200 1261.874100 +0.013900
24/03/2022 +0.0009% 1261.848300 1261.860200 +0.011900
23/03/2022 +0.0009% 1261.837100 1261.848300 +0.011200
22/03/2022 +0.0009% 1261.825600 1261.837100 +0.011500
21/03/2022 +0.0024% 1261.795100 1261.825600 +0.030500
18/03/2022 +0.0008% 1261.785600 1261.795100 +0.009500
17/03/2022 +0.0008% 1261.776100 1261.785600 +0.009500
16/03/2022 +0.0005% 1261.769600 1261.776100 +0.006500
15/03/2022 +0.0006% 1261.761400 1261.769600 +0.008200
14/03/2022 +0.0023% 1261.731900 1261.761400 +0.029500
11/03/2022 +0.0008% 1261.722300 1261.731900 +0.009600
10/03/2022 +0.0008% 1261.712500 1261.722300 +0.009800
09/03/2022 +0.0007% 1261.703500 1261.712500 +0.009000
08/03/2022 +0.0007% 1261.694200 1261.703500 +0.009300
07/03/2022 +0.0019% 1261.669800 1261.694200 +0.024400
Mostrando 801 - 900 de 1210 registros
Volver al Detalle Ver Historial