Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0000% 1261.151200 1261.151500 +0.000300
17/05/2021 +0.0000% 1261.150800 1261.151200 +0.000400
14/05/2021 +0.0000% 1261.150700 1261.150800 +0.000100
13/05/2021 +0.0000% 1261.150600 1261.150700 +0.000100
12/05/2021 +0.0000% 1261.150500 1261.150600 +0.000100
11/05/2021 +0.0000% 1261.150400 1261.150500 +0.000100
10/05/2021 +0.0000% 1261.150100 1261.150400 +0.000300
07/05/2021 +0.0000% 1261.150000 1261.150100 +0.000100
06/05/2021 +0.0000% 1261.149500 1261.150000 +0.000500
05/05/2021 +0.0000% 1261.149400 1261.149500 +0.000100
04/05/2021 +0.0000% 1261.149000 1261.149400 +0.000400
03/05/2021 +0.0001% 1261.147500 1261.149000 +0.001500
30/04/2021 +0.0000% 1261.147000 1261.147500 +0.000500
29/04/2021 +0.0000% 1261.146500 1261.147000 +0.000500
28/04/2021 +0.0000% 1261.145900 1261.146500 +0.000600
27/04/2021 +0.0000% 1261.145500 1261.145900 +0.000400
26/04/2021 +0.0001% 1261.144800 1261.145500 +0.000700
23/04/2021 +0.0000% 1261.144600 1261.144800 +0.000200
22/04/2021 +0.0000% 1261.144500 1261.144600 +0.000100
21/04/2021 +0.0000% 1261.144400 1261.144500 +0.000100
20/04/2021 +0.0000% 1261.144200 1261.144400 +0.000200
19/04/2021 +0.0002% 1261.141100 1261.144200 +0.003100
16/04/2021 +0.0000% 1261.140800 1261.141100 +0.000300
15/04/2021 +0.0000% 1261.140500 1261.140800 +0.000300
14/04/2021 +0.0000% 1261.140000 1261.140500 +0.000500
13/04/2021 +0.0000% 1261.139600 1261.140000 +0.000400
12/04/2021 +0.0001% 1261.138900 1261.139600 +0.000700
09/04/2021 +0.0000% 1261.138700 1261.138900 +0.000200
08/04/2021 +0.0000% 1261.138400 1261.138700 +0.000300
07/04/2021 +0.0000% 1261.138300 1261.138400 +0.000100
06/04/2021 +0.0000% 1261.138200 1261.138300 +0.000100
05/04/2021 +0.0001% 1261.136400 1261.138200 +0.001800
01/04/2021 +0.0000% 1261.135800 1261.136400 +0.000600
31/03/2021 +0.0001% 1261.134900 1261.135800 +0.000900
30/03/2021 +0.0000% 1261.134400 1261.134900 +0.000500
29/03/2021 +0.0001% 1261.132900 1261.134400 +0.001500
26/03/2021 +0.0000% 1261.132500 1261.132900 +0.000400
25/03/2021 +0.0000% 1261.132300 1261.132500 +0.000200
24/03/2021 +0.0001% 1261.131500 1261.132300 +0.000800
23/03/2021 +0.0001% 1261.130800 1261.131500 +0.000700
22/03/2021 +0.0001% 1261.129800 1261.130800 +0.001000
19/03/2021 +0.0000% 1261.129400 1261.129800 +0.000400
18/03/2021 +0.0000% 1261.129100 1261.129400 +0.000300
17/03/2021 +0.0000% 1261.128600 1261.129100 +0.000500
16/03/2021 +0.0001% 1261.127300 1261.128600 +0.001300
15/03/2021 +0.0002% 1261.125100 1261.127300 +0.002200
12/03/2021 +0.0001% 1261.124200 1261.125100 +0.000900
11/03/2021 +0.0001% 1261.123500 1261.124200 +0.000700
10/03/2021 +0.0001% 1261.122600 1261.123500 +0.000900
09/03/2021 +0.0000% 1261.122400 1261.122600 +0.000200
08/03/2021 +0.0001% 1261.120900 1261.122400 +0.001500
05/03/2021 +0.0000% 1261.120400 1261.120900 +0.000500
04/03/2021 +0.0001% 1261.119600 1261.120400 +0.000800
03/03/2021 +0.0001% 1261.118800 1261.119600 +0.000800
02/03/2021 +0.0001% 1261.118100 1261.118800 +0.000700
01/03/2021 +0.0002% 1261.115600 1261.118100 +0.002500
26/02/2021 +0.0000% 1261.115100 1261.115600 +0.000500
25/02/2021 +0.0000% 1261.114600 1261.115100 +0.000500
24/02/2021 +0.0000% 1261.114300 1261.114600 +0.000300
23/02/2021 +0.0000% 1261.113900 1261.114300 +0.000400
22/02/2021 +0.0002% 1261.111800 1261.113900 +0.002100
19/02/2021 +0.0000% 1261.111600 1261.111800 +0.000200
18/02/2021 +0.0000% 1261.111500 1261.111600 +0.000100
17/02/2021 +0.0000% 1261.111100 1261.111500 +0.000400
16/02/2021 +0.0000% 1261.110800 1261.111100 +0.000300
15/02/2021 +0.0000% 1261.110500 1261.110800 +0.000300
12/02/2021 +0.0000% 1261.110100 1261.110500 +0.000400
11/02/2021 +0.0000% 1261.109600 1261.110100 +0.000500
10/02/2021 +0.0000% 1261.109200 1261.109600 +0.000400
09/02/2021 +0.0001% 1261.108500 1261.109200 +0.000700
08/02/2021 +0.0001% 1261.107600 1261.108500 +0.000900
05/02/2021 +0.0000% 1261.107200 1261.107600 +0.000400
04/02/2021 +0.0000% 1261.106700 1261.107200 +0.000500
03/02/2021 +0.0000% 1261.106300 1261.106700 +0.000400
02/02/2021 +0.0000% 1261.106000 1261.106300 +0.000300
01/02/2021 +0.0001% 1261.105200 1261.106000 +0.000800
29/01/2021 +0.0000% 1261.104800 1261.105200 +0.000400
28/01/2021 +0.0000% 1261.104600 1261.104800 +0.000200
27/01/2021 +0.0000% 1261.104100 1261.104600 +0.000500
26/01/2021 +0.0000% 1261.103900 1261.104100 +0.000200
25/01/2021 +0.0000% 1261.103400 1261.103900 +0.000500
22/01/2021 +0.0000% 1261.103200 1261.103400 +0.000200
21/01/2021 +0.0000% 1261.103000 1261.103200 +0.000200
20/01/2021 +0.0000% 1261.102600 1261.103000 +0.000400
19/01/2021 +0.0000% 1261.102100 1261.102600 +0.000500
18/01/2021 +0.0003% 1261.098400 1261.102100 +0.003700
15/01/2021 +0.0000% 1261.098000 1261.098400 +0.000400
14/01/2021 +0.0000% 1261.097800 1261.098000 +0.000200
13/01/2021 +0.0000% 1261.097600 1261.097800 +0.000200
12/01/2021 +0.0000% 1261.097400 1261.097600 +0.000200
11/01/2021 +0.0000% 1261.097300 1261.097400 +0.000100
08/01/2021 N/A 1261.097300 1261.097300 0.000000
07/01/2021 +0.0000% 1261.096900 1261.097300 +0.000400
06/01/2021 +0.0000% 1261.096700 1261.096900 +0.000200
05/01/2021 +0.0002% 1261.094800 1261.096700 +0.001900
04/01/2021 +0.0001% 1261.093500 1261.094800 +0.001300
31/12/2020 +0.0000% 1261.093200 1261.093500 +0.000300
30/12/2020 +0.0000% 1261.092900 1261.093200 +0.000300
29/12/2020 +0.0000% 1261.092400 1261.092900 +0.000500
28/12/2020 +0.0001% 1261.090800 1261.092400 +0.001600
Mostrando 1101 - 1200 de 1210 registros
Volver al Detalle Ver Historial