Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0000% 1261.165800 1261.165900 +0.000100
01/07/2021 +0.0000% 1261.165700 1261.165800 +0.000100
30/06/2021 +0.0000% 1261.165600 1261.165700 +0.000100
29/06/2021 +0.0001% 1261.164300 1261.165600 +0.001300
25/06/2021 +0.0000% 1261.163900 1261.164300 +0.000400
24/06/2021 +0.0000% 1261.163500 1261.163900 +0.000400
23/06/2021 +0.0000% 1261.163100 1261.163500 +0.000400
22/06/2021 +0.0003% 1261.159100 1261.163100 +0.004000
18/06/2021 +0.0000% 1261.158600 1261.159100 +0.000500
17/06/2021 +0.0000% 1261.158200 1261.158600 +0.000400
16/06/2021 +0.0000% 1261.158100 1261.158200 +0.000100
15/06/2021 +0.0000% 1261.158000 1261.158100 +0.000100
14/06/2021 +0.0000% 1261.157900 1261.158000 +0.000100
11/06/2021 +0.0000% 1261.157800 1261.157900 +0.000100
10/06/2021 N/A 1261.157800 1261.157800 0.000000
09/06/2021 +0.0000% 1261.157600 1261.157800 +0.000200
08/06/2021 +0.0000% 1261.157200 1261.157600 +0.000400
07/06/2021 +0.0001% 1261.156000 1261.157200 +0.001200
04/06/2021 +0.0000% 1261.155600 1261.156000 +0.000400
03/06/2021 +0.0000% 1261.155200 1261.155600 +0.000400
02/06/2021 +0.0000% 1261.155000 1261.155200 +0.000200
01/06/2021 +0.0000% 1261.154800 1261.155000 +0.000200
31/05/2021 +0.0001% 1261.153700 1261.154800 +0.001100
28/05/2021 +0.0000% 1261.153400 1261.153700 +0.000300
27/05/2021 +0.0000% 1261.153200 1261.153400 +0.000200
26/05/2021 +0.0000% 1261.153000 1261.153200 +0.000200
25/05/2021 +0.0000% 1261.152800 1261.153000 +0.000200
24/05/2021 +0.0001% 1261.152000 1261.152800 +0.000800
20/05/2021 +0.0000% 1261.151800 1261.152000 +0.000200
19/05/2021 +0.0000% 1261.151500 1261.151800 +0.000300
18/05/2021 +0.0000% 1261.151200 1261.151500 +0.000300
17/05/2021 +0.0000% 1261.150800 1261.151200 +0.000400
14/05/2021 +0.0000% 1261.150700 1261.150800 +0.000100
13/05/2021 +0.0000% 1261.150600 1261.150700 +0.000100
12/05/2021 +0.0000% 1261.150500 1261.150600 +0.000100
11/05/2021 +0.0000% 1261.150400 1261.150500 +0.000100
10/05/2021 +0.0000% 1261.150100 1261.150400 +0.000300
07/05/2021 +0.0000% 1261.150000 1261.150100 +0.000100
06/05/2021 +0.0000% 1261.149500 1261.150000 +0.000500
05/05/2021 +0.0000% 1261.149400 1261.149500 +0.000100
04/05/2021 +0.0000% 1261.149000 1261.149400 +0.000400
03/05/2021 +0.0001% 1261.147500 1261.149000 +0.001500
30/04/2021 +0.0000% 1261.147000 1261.147500 +0.000500
29/04/2021 +0.0000% 1261.146500 1261.147000 +0.000500
28/04/2021 +0.0000% 1261.145900 1261.146500 +0.000600
27/04/2021 +0.0000% 1261.145500 1261.145900 +0.000400
26/04/2021 +0.0001% 1261.144800 1261.145500 +0.000700
23/04/2021 +0.0000% 1261.144600 1261.144800 +0.000200
22/04/2021 +0.0000% 1261.144500 1261.144600 +0.000100
21/04/2021 +0.0000% 1261.144400 1261.144500 +0.000100
20/04/2021 +0.0000% 1261.144200 1261.144400 +0.000200
19/04/2021 +0.0002% 1261.141100 1261.144200 +0.003100
16/04/2021 +0.0000% 1261.140800 1261.141100 +0.000300
15/04/2021 +0.0000% 1261.140500 1261.140800 +0.000300
14/04/2021 +0.0000% 1261.140000 1261.140500 +0.000500
13/04/2021 +0.0000% 1261.139600 1261.140000 +0.000400
12/04/2021 +0.0001% 1261.138900 1261.139600 +0.000700
09/04/2021 +0.0000% 1261.138700 1261.138900 +0.000200
08/04/2021 +0.0000% 1261.138400 1261.138700 +0.000300
07/04/2021 +0.0000% 1261.138300 1261.138400 +0.000100
06/04/2021 +0.0000% 1261.138200 1261.138300 +0.000100
05/04/2021 +0.0001% 1261.136400 1261.138200 +0.001800
01/04/2021 +0.0000% 1261.135800 1261.136400 +0.000600
31/03/2021 +0.0001% 1261.134900 1261.135800 +0.000900
30/03/2021 +0.0000% 1261.134400 1261.134900 +0.000500
29/03/2021 +0.0001% 1261.132900 1261.134400 +0.001500
26/03/2021 +0.0000% 1261.132500 1261.132900 +0.000400
25/03/2021 +0.0000% 1261.132300 1261.132500 +0.000200
24/03/2021 +0.0001% 1261.131500 1261.132300 +0.000800
23/03/2021 +0.0001% 1261.130800 1261.131500 +0.000700
22/03/2021 +0.0001% 1261.129800 1261.130800 +0.001000
19/03/2021 +0.0000% 1261.129400 1261.129800 +0.000400
18/03/2021 +0.0000% 1261.129100 1261.129400 +0.000300
17/03/2021 +0.0000% 1261.128600 1261.129100 +0.000500
16/03/2021 +0.0001% 1261.127300 1261.128600 +0.001300
15/03/2021 +0.0002% 1261.125100 1261.127300 +0.002200
12/03/2021 +0.0001% 1261.124200 1261.125100 +0.000900
11/03/2021 +0.0001% 1261.123500 1261.124200 +0.000700
10/03/2021 +0.0001% 1261.122600 1261.123500 +0.000900
09/03/2021 +0.0000% 1261.122400 1261.122600 +0.000200
08/03/2021 +0.0001% 1261.120900 1261.122400 +0.001500
05/03/2021 +0.0000% 1261.120400 1261.120900 +0.000500
04/03/2021 +0.0001% 1261.119600 1261.120400 +0.000800
03/03/2021 +0.0001% 1261.118800 1261.119600 +0.000800
02/03/2021 +0.0001% 1261.118100 1261.118800 +0.000700
01/03/2021 +0.0002% 1261.115600 1261.118100 +0.002500
26/02/2021 +0.0000% 1261.115100 1261.115600 +0.000500
25/02/2021 +0.0000% 1261.114600 1261.115100 +0.000500
24/02/2021 +0.0000% 1261.114300 1261.114600 +0.000300
23/02/2021 +0.0000% 1261.113900 1261.114300 +0.000400
22/02/2021 +0.0002% 1261.111800 1261.113900 +0.002100
19/02/2021 +0.0000% 1261.111600 1261.111800 +0.000200
18/02/2021 +0.0000% 1261.111500 1261.111600 +0.000100
17/02/2021 +0.0000% 1261.111100 1261.111500 +0.000400
16/02/2021 +0.0000% 1261.110800 1261.111100 +0.000300
15/02/2021 +0.0000% 1261.110500 1261.110800 +0.000300
12/02/2021 +0.0000% 1261.110100 1261.110500 +0.000400
11/02/2021 +0.0000% 1261.109600 1261.110100 +0.000500
10/02/2021 +0.0000% 1261.109200 1261.109600 +0.000400
09/02/2021 +0.0001% 1261.108500 1261.109200 +0.000700
Mostrando 1101 - 1200 de 1240 registros
Volver al Detalle Ver Historial