Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0267%
Máximo
0.1872%
Mínimo
-0.1675%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0517% 1772.669500 1773.586100 +0.916600
27/07/2022 -0.1153% 1774.714600 1772.669500 -2.045100
26/07/2022 +0.0247% 1774.276000 1774.714600 +0.438600
25/07/2022 +0.1546% 1771.535300 1774.276000 +2.740700
22/07/2022 +0.0282% 1771.036600 1771.535300 +0.498700
21/07/2022 +0.0474% 1770.196800 1771.036600 +0.839800
20/07/2022 -0.0176% 1770.507600 1770.196800 -0.310800
19/07/2022 +0.0217% 1770.123300 1770.507600 +0.384300
18/07/2022 +0.1201% 1767.998400 1770.123300 +2.124900
15/07/2022 -0.0947% 1769.674200 1767.998400 -1.675800
14/07/2022 -0.1675% 1772.641500 1769.674200 -2.967300
13/07/2022 +0.1657% 1769.706700 1772.641500 +2.934800
12/07/2022 +0.0865% 1768.176000 1769.706700 +1.530700
11/07/2022 +0.1872% 1764.869200 1768.176000 +3.306800
08/07/2022 +0.0118% 1764.661300 1764.869200 +0.207900
07/07/2022 +0.0653% 1763.508500 1764.661300 +1.152800
06/07/2022 +0.0344% 1762.902400 1763.508500 +0.606100
05/07/2022 +0.0832% 1761.436500 1762.902400 +1.465900
04/07/2022 +0.1127% 1759.452600 1761.436500 +1.983900
01/07/2022 +0.0390% 1758.766100 1759.452600 +0.686500
30/06/2022 +0.0517% 1757.857500 1758.766100 +0.908600
29/06/2022 +0.0236% 1757.442100 1757.857500 +0.415400
28/06/2022 +0.1609% 1754.617100 1757.442100 +2.825000
24/06/2022 +0.0130% 1754.389300 1754.617100 +0.227800
23/06/2022 +0.0174% 1754.084700 1754.389300 +0.304600
22/06/2022 +0.0752% 1752.766100 1754.084700 +1.318600
20/06/2022 +0.1535% 1750.077500 1752.766100 +2.688600
17/06/2022 +0.0221% 1749.690200 1750.077500 +0.387300
16/06/2022 +0.0297% 1749.170600 1749.690200 +0.519600
15/06/2022 +0.0539% 1748.228700 1749.170600 +0.941900
14/06/2022 -0.0043% 1748.303900 1748.228700 -0.075200
13/06/2022 +0.0563% 1747.320700 1748.303900 +0.983200
10/06/2022 +0.0334% 1746.737000 1747.320700 +0.583700
09/06/2022 -0.1006% 1748.494400 1746.737000 -1.757400
08/06/2022 -0.0721% 1749.756300 1748.494400 -1.261900
07/06/2022 -0.0513% 1750.654200 1749.756300 -0.897900
06/06/2022 +0.0786% 1749.278600 1750.654200 +1.375600
03/06/2022 +0.0301% 1748.751700 1749.278600 +0.526900
02/06/2022 +0.0325% 1748.184000 1748.751700 +0.567700
01/06/2022 +0.0244% 1747.758100 1748.184000 +0.425900
31/05/2022 +0.0539% 1746.816500 1747.758100 +0.941600
30/05/2022 +0.0637% 1745.704200 1746.816500 +1.112300
27/05/2022 +0.0474% 1744.877000 1745.704200 +0.827200
26/05/2022 +0.0122% 1744.665000 1744.877000 +0.212000
25/05/2022 +0.0191% 1744.331300 1744.665000 +0.333700
24/05/2022 +0.0442% 1743.559800 1744.331300 +0.771500
23/05/2022 +0.0941% 1741.919700 1743.559800 +1.640100
20/05/2022 +0.0366% 1741.283000 1741.919700 +0.636700
19/05/2022 +0.0507% 1740.400600 1741.283000 +0.882400
18/05/2022 -0.0460% 1741.200800 1740.400600 -0.800200
17/05/2022 +0.0739% 1739.915200 1741.200800 +1.285600
16/05/2022 +0.0819% 1738.490800 1739.915200 +1.424400
13/05/2022 +0.0344% 1737.892000 1738.490800 +0.598800
12/05/2022 -0.0309% 1738.428500 1737.892000 -0.536500
11/05/2022 +0.0503% 1737.554100 1738.428500 +0.874400
10/05/2022 -0.0363% 1738.184500 1737.554100 -0.630400
09/05/2022 -0.0543% 1739.128100 1738.184500 -0.943600
06/05/2022 -0.1056% 1740.965900 1739.128100 -1.837800
05/05/2022 +0.0024% 1740.923400 1740.965900 +0.042500
04/05/2022 +0.0098% 1740.753200 1740.923400 +0.170200
03/05/2022 -0.0065% 1740.866800 1740.753200 -0.113600
02/05/2022 +0.0385% 1740.197100 1740.866800 +0.669700
29/04/2022 +0.0380% 1739.536400 1740.197100 +0.660700
28/04/2022 +0.0713% 1738.297000 1739.536400 +1.239400
27/04/2022 -0.0405% 1739.000800 1738.297000 -0.703800
26/04/2022 +0.0242% 1738.580700 1739.000800 +0.420100
25/04/2022 +0.0930% 1736.964400 1738.580700 +1.616300
22/04/2022 +0.0021% 1736.928400 1736.964400 +0.036000
21/04/2022 -0.0762% 1738.252400 1736.928400 -1.324000
20/04/2022 -0.0259% 1738.701900 1738.252400 -0.449500
19/04/2022 +0.0314% 1738.156600 1738.701900 +0.545300
18/04/2022 +0.0632% 1737.058500 1738.156600 +1.098100
14/04/2022 -0.0025% 1737.101400 1737.058500 -0.042900
13/04/2022 +0.0878% 1735.576700 1737.101400 +1.524700
12/04/2022 -0.0124% 1735.791200 1735.576700 -0.214500
11/04/2022 +0.0695% 1734.585700 1735.791200 +1.205500
08/04/2022 +0.0582% 1733.575600 1734.585700 +1.010100
07/04/2022 +0.0178% 1733.266500 1733.575600 +0.309100
06/04/2022 +0.0060% 1733.162600 1733.266500 +0.103900
05/04/2022 +0.0518% 1732.265900 1733.162600 +0.896700
04/04/2022 +0.0782% 1730.911200 1732.265900 +1.354700
01/04/2022 +0.0917% 1729.325400 1730.911200 +1.585800
31/03/2022 +0.0394% 1728.644500 1729.325400 +0.680900
30/03/2022 +0.0538% 1727.714200 1728.644500 +0.930300
29/03/2022 +0.0026% 1727.669300 1727.714200 +0.044900
28/03/2022 +0.0697% 1726.466200 1727.669300 +1.203100
25/03/2022 +0.0327% 1725.900900 1726.466200 +0.565300
24/03/2022 +0.0025% 1725.856900 1725.900900 +0.044000
23/03/2022 +0.0252% 1725.421900 1725.856900 +0.435000
22/03/2022 +0.0052% 1725.332400 1725.421900 +0.089500
21/03/2022 +0.0425% 1724.599300 1725.332400 +0.733100
18/03/2022 -0.0081% 1724.738900 1724.599300 -0.139600
17/03/2022 -0.0088% 1724.891500 1724.738900 -0.152600
16/03/2022 -0.0043% 1724.965900 1724.891500 -0.074400
15/03/2022 -0.0076% 1725.097000 1724.965900 -0.131100
14/03/2022 +0.0094% 1724.935700 1725.097000 +0.161300
11/03/2022 -0.0100% 1725.108500 1724.935700 -0.172800
10/03/2022 -0.0651% 1726.232100 1725.108500 -1.123600
09/03/2022 -0.0157% 1726.503100 1726.232100 -0.271000
08/03/2022 -0.0176% 1726.807500 1726.503100 -0.304400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial