Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0267%
Máximo
0.2243%
Mínimo
-0.2810%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0979% 1791.134400 1792.889200 +1.754800
21/10/2022 +0.0519% 1790.204300 1791.134400 +0.930100
20/10/2022 +0.0784% 1788.802200 1790.204300 +1.402100
19/10/2022 +0.0378% 1788.125700 1788.802200 +0.676500
18/10/2022 +0.1091% 1786.175200 1788.125700 +1.950500
17/10/2022 +0.1803% 1782.958100 1786.175200 +3.217100
14/10/2022 +0.0496% 1782.074600 1782.958100 +0.883500
13/10/2022 +0.0652% 1780.913100 1782.074600 +1.161500
12/10/2022 -0.0266% 1781.387200 1780.913100 -0.474100
11/10/2022 +0.1484% 1778.745200 1781.387200 +2.642000
07/10/2022 +0.0550% 1777.767000 1778.745200 +0.978200
06/10/2022 -0.2300% 1781.861000 1777.767000 -4.094000
05/10/2022 -0.0109% 1782.054900 1781.861000 -0.193900
04/10/2022 +0.0329% 1781.468900 1782.054900 +0.586000
03/10/2022 +0.0692% 1780.236700 1781.468900 +1.232200
30/09/2022 +0.0209% 1779.864800 1780.236700 +0.371900
29/09/2022 -0.0416% 1780.604500 1779.864800 -0.739700
28/09/2022 -0.0372% 1781.267700 1780.604500 -0.663200
27/09/2022 -0.0016% 1781.297000 1781.267700 -0.029300
26/09/2022 -0.0446% 1782.092500 1781.297000 -0.795500
23/09/2022 +0.0046% 1782.009900 1782.092500 +0.082600
22/09/2022 +0.0982% 1780.261000 1782.009900 +1.748900
21/09/2022 -0.2810% 1785.270700 1780.261000 -5.009700
20/09/2022 +0.2243% 1781.271400 1785.270700 +3.999300
15/09/2022 +0.0082% 1781.125500 1781.271400 +0.145900
14/09/2022 +0.0184% 1780.797000 1781.125500 +0.328500
13/09/2022 +0.0554% 1779.810600 1780.797000 +0.986400
12/09/2022 +0.1142% 1777.778900 1779.810600 +2.031700
09/09/2022 -0.0021% 1777.817100 1777.778900 -0.038200
08/09/2022 +0.0360% 1777.176500 1777.817100 +0.640600
07/09/2022 -0.1825% 1780.423100 1777.176500 -3.246600
06/09/2022 +0.0013% 1780.400100 1780.423100 +0.023000
05/09/2022 +0.0915% 1778.772200 1780.400100 +1.627900
02/09/2022 +0.1024% 1776.950900 1778.772200 +1.821300
01/09/2022 +0.0263% 1776.483900 1776.950900 +0.467000
31/08/2022 -0.0550% 1777.460700 1776.483900 -0.976800
30/08/2022 -0.1192% 1779.580600 1777.460700 -2.119900
29/08/2022 +0.0189% 1779.244400 1779.580600 +0.336200
26/08/2022 +0.0257% 1778.787900 1779.244400 +0.456500
25/08/2022 -0.0246% 1779.226200 1778.787900 -0.438300
24/08/2022 +0.0270% 1778.745100 1779.226200 +0.481100
23/08/2022 +0.0172% 1778.438300 1778.745100 +0.306800
22/08/2022 +0.0949% 1776.751300 1778.438300 +1.687000
19/08/2022 -0.0105% 1776.938500 1776.751300 -0.187200
18/08/2022 -0.0242% 1777.368700 1776.938500 -0.430200
17/08/2022 +0.0104% 1777.183500 1777.368700 +0.185200
16/08/2022 +0.0933% 1775.525600 1777.183500 +1.657900
12/08/2022 +0.0089% 1775.366700 1775.525600 +0.158900
11/08/2022 +0.0092% 1775.204000 1775.366700 +0.162700
10/08/2022 +0.0009% 1775.187200 1775.204000 +0.016800
09/08/2022 -0.0132% 1775.422000 1775.187200 -0.234800
08/08/2022 +0.1232% 1773.236000 1775.422000 +2.186000
05/08/2022 -0.0239% 1773.659300 1773.236000 -0.423300
04/08/2022 -0.0853% 1775.172000 1773.659300 -1.512700
03/08/2022 +0.0209% 1774.801300 1775.172000 +0.370700
02/08/2022 +0.0215% 1774.420200 1774.801300 +0.381100
01/08/2022 +0.0252% 1773.972800 1774.420200 +0.447400
29/07/2022 +0.0218% 1773.586100 1773.972800 +0.386700
28/07/2022 +0.0517% 1772.669500 1773.586100 +0.916600
27/07/2022 -0.1153% 1774.714600 1772.669500 -2.045100
26/07/2022 +0.0247% 1774.276000 1774.714600 +0.438600
25/07/2022 +0.1546% 1771.535300 1774.276000 +2.740700
22/07/2022 +0.0282% 1771.036600 1771.535300 +0.498700
21/07/2022 +0.0474% 1770.196800 1771.036600 +0.839800
20/07/2022 -0.0176% 1770.507600 1770.196800 -0.310800
19/07/2022 +0.0217% 1770.123300 1770.507600 +0.384300
18/07/2022 +0.1201% 1767.998400 1770.123300 +2.124900
15/07/2022 -0.0947% 1769.674200 1767.998400 -1.675800
14/07/2022 -0.1675% 1772.641500 1769.674200 -2.967300
13/07/2022 +0.1657% 1769.706700 1772.641500 +2.934800
12/07/2022 +0.0865% 1768.176000 1769.706700 +1.530700
11/07/2022 +0.1872% 1764.869200 1768.176000 +3.306800
08/07/2022 +0.0118% 1764.661300 1764.869200 +0.207900
07/07/2022 +0.0653% 1763.508500 1764.661300 +1.152800
06/07/2022 +0.0344% 1762.902400 1763.508500 +0.606100
05/07/2022 +0.0832% 1761.436500 1762.902400 +1.465900
04/07/2022 +0.1127% 1759.452600 1761.436500 +1.983900
01/07/2022 +0.0390% 1758.766100 1759.452600 +0.686500
30/06/2022 +0.0517% 1757.857500 1758.766100 +0.908600
29/06/2022 +0.0236% 1757.442100 1757.857500 +0.415400
28/06/2022 +0.1609% 1754.617100 1757.442100 +2.825000
24/06/2022 +0.0130% 1754.389300 1754.617100 +0.227800
23/06/2022 +0.0174% 1754.084700 1754.389300 +0.304600
22/06/2022 +0.0752% 1752.766100 1754.084700 +1.318600
20/06/2022 +0.1535% 1750.077500 1752.766100 +2.688600
17/06/2022 +0.0221% 1749.690200 1750.077500 +0.387300
16/06/2022 +0.0297% 1749.170600 1749.690200 +0.519600
15/06/2022 +0.0539% 1748.228700 1749.170600 +0.941900
14/06/2022 -0.0043% 1748.303900 1748.228700 -0.075200
13/06/2022 +0.0563% 1747.320700 1748.303900 +0.983200
10/06/2022 +0.0334% 1746.737000 1747.320700 +0.583700
09/06/2022 -0.1006% 1748.494400 1746.737000 -1.757400
08/06/2022 -0.0721% 1749.756300 1748.494400 -1.261900
07/06/2022 -0.0513% 1750.654200 1749.756300 -0.897900
06/06/2022 +0.0786% 1749.278600 1750.654200 +1.375600
03/06/2022 +0.0301% 1748.751700 1749.278600 +0.526900
02/06/2022 +0.0325% 1748.184000 1748.751700 +0.567700
01/06/2022 +0.0244% 1747.758100 1748.184000 +0.425900
31/05/2022 +0.0539% 1746.816500 1747.758100 +0.941600
30/05/2022 +0.0637% 1745.704200 1746.816500 +1.112300
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial