Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0120%
Máximo
0.1043%
Mínimo
-0.3525%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0018% 1723.769000 1723.737500 -0.031500
05/01/2022 +0.0071% 1723.646900 1723.769000 +0.122100
04/01/2022 +0.0206% 1723.291800 1723.646900 +0.355100
03/01/2022 +0.0202% 1722.943400 1723.291800 +0.348400
31/12/2021 +0.0128% 1722.722800 1722.943400 +0.220600
30/12/2021 +0.0175% 1722.421200 1722.722800 +0.301600
29/12/2021 +0.0063% 1722.311900 1722.421200 +0.109300
28/12/2021 +0.0004% 1722.304200 1722.311900 +0.007700
27/12/2021 +0.0554% 1721.349700 1722.304200 +0.954500
24/12/2021 +0.0260% 1720.902800 1721.349700 +0.446900
23/12/2021 +0.0255% 1720.464700 1720.902800 +0.438100
22/12/2021 +0.0340% 1719.879600 1720.464700 +0.585100
21/12/2021 +0.0035% 1719.818600 1719.879600 +0.061000
20/12/2021 +0.0201% 1719.472700 1719.818600 +0.345900
17/12/2021 -0.0126% 1719.688800 1719.472700 -0.216100
16/12/2021 -0.0248% 1720.116000 1719.688800 -0.427200
15/12/2021 -0.0735% 1721.380300 1720.116000 -1.264300
14/12/2021 -0.0303% 1721.901900 1721.380300 -0.521600
13/12/2021 +0.0140% 1721.660200 1721.901900 +0.241700
10/12/2021 -0.0010% 1721.677300 1721.660200 -0.017100
09/12/2021 +0.0150% 1721.419300 1721.677300 +0.258000
07/12/2021 +0.0205% 1721.066800 1721.419300 +0.352500
06/12/2021 +0.0692% 1719.875900 1721.066800 +1.190900
03/12/2021 -0.0110% 1720.064500 1719.875900 -0.188600
02/12/2021 +0.0012% 1720.044300 1720.064500 +0.020200
01/12/2021 +0.0039% 1719.976400 1720.044300 +0.067900
30/11/2021 +0.0315% 1719.434300 1719.976400 +0.542100
29/11/2021 -0.0147% 1719.687400 1719.434300 -0.253100
26/11/2021 +0.0141% 1719.445400 1719.687400 +0.242000
25/11/2021 +0.0044% 1719.369400 1719.445400 +0.076000
24/11/2021 +0.0286% 1718.877200 1719.369400 +0.492200
23/11/2021 -0.0056% 1718.974100 1718.877200 -0.096900
22/11/2021 +0.1043% 1717.181700 1718.974100 +1.792400
19/11/2021 -0.0050% 1717.267100 1717.181700 -0.085400
18/11/2021 -0.0068% 1717.383700 1717.267100 -0.116600
17/11/2021 +0.0130% 1717.159800 1717.383700 +0.223900
16/11/2021 +0.0018% 1717.129700 1717.159800 +0.030100
15/11/2021 -0.0395% 1717.808500 1717.129700 -0.678800
12/11/2021 +0.0224% 1717.424000 1717.808500 +0.384500
11/11/2021 +0.0202% 1717.076400 1717.424000 +0.347600
10/11/2021 +0.0164% 1716.794500 1717.076400 +0.281900
09/11/2021 -0.0616% 1717.851900 1716.794500 -1.057400
08/11/2021 +0.0134% 1717.621400 1717.851900 +0.230500
05/11/2021 -0.0270% 1718.085400 1717.621400 -0.464000
04/11/2021 -0.0028% 1718.133800 1718.085400 -0.048400
03/11/2021 -0.0261% 1718.581700 1718.133800 -0.447900
02/11/2021 +0.0796% 1717.214100 1718.581700 +1.367600
29/10/2021 +0.0044% 1717.138900 1717.214100 +0.075200
28/10/2021 -0.0023% 1717.178600 1717.138900 -0.039700
27/10/2021 -0.0122% 1717.387900 1717.178600 -0.209300
26/10/2021 -0.0454% 1718.167700 1717.387900 -0.779800
25/10/2021 +0.0271% 1717.702800 1718.167700 +0.464900
22/10/2021 -0.0371% 1718.341000 1717.702800 -0.638200
21/10/2021 -0.0009% 1718.357200 1718.341000 -0.016200
20/10/2021 -0.0313% 1718.895400 1718.357200 -0.538200
19/10/2021 -0.1306% 1721.140900 1718.895400 -2.245500
18/10/2021 -0.0124% 1721.355100 1721.140900 -0.214200
15/10/2021 -0.0531% 1722.269800 1721.355100 -0.914700
14/10/2021 -0.1847% 1725.454400 1722.269800 -3.184600
13/10/2021 -0.0542% 1726.389400 1725.454400 -0.935000
12/10/2021 +0.0287% 1725.894500 1726.389400 +0.494900
08/10/2021 -0.0508% 1726.772300 1725.894500 -0.877800
07/10/2021 -0.0588% 1727.788700 1726.772300 -1.016400
06/10/2021 -0.0030% 1727.840700 1727.788700 -0.052000
05/10/2021 -0.0126% 1728.058100 1727.840700 -0.217400
04/10/2021 -0.0528% 1728.971400 1728.058100 -0.913300
01/10/2021 -0.0265% 1729.429200 1728.971400 -0.457800
30/09/2021 -0.0036% 1729.491900 1729.429200 -0.062700
29/09/2021 -0.0569% 1730.477000 1729.491900 -0.985100
28/09/2021 -0.0044% 1730.553600 1730.477000 -0.076600
27/09/2021 -0.0064% 1730.663500 1730.553600 -0.109900
24/09/2021 -0.0284% 1731.154400 1730.663500 -0.490900
23/09/2021 -0.0267% 1731.616100 1731.154400 -0.461700
22/09/2021 +0.0180% 1731.303800 1731.616100 +0.312300
21/09/2021 -0.0074% 1731.431700 1731.303800 -0.127900
20/09/2021 +0.0212% 1731.064400 1731.431700 +0.367300
16/09/2021 -0.0535% 1731.990300 1731.064400 -0.925900
15/09/2021 +0.0299% 1731.472100 1731.990300 +0.518200
14/09/2021 -0.0254% 1731.911700 1731.472100 -0.439600
13/09/2021 +0.0362% 1731.284700 1731.911700 +0.627000
10/09/2021 -0.0095% 1731.449400 1731.284700 -0.164700
09/09/2021 -0.0711% 1732.681600 1731.449400 -1.232200
08/09/2021 -0.0943% 1734.316900 1732.681600 -1.635300
07/09/2021 -0.0237% 1734.727300 1734.316900 -0.410400
06/09/2021 -0.0293% 1735.235600 1734.727300 -0.508300
03/09/2021 -0.0363% 1735.865000 1735.235600 -0.629400
02/09/2021 -0.1325% 1738.166300 1735.865000 -2.301300
01/09/2021 -0.3525% 1744.303500 1738.166300 -6.137200
31/08/2021 -0.0178% 1744.614000 1744.303500 -0.310500
30/08/2021 +0.0321% 1744.053200 1744.614000 +0.560800
27/08/2021 -0.0098% 1744.223500 1744.053200 -0.170300
26/08/2021 -0.0140% 1744.467900 1744.223500 -0.244400
25/08/2021 +0.0333% 1743.887400 1744.467900 +0.580500
24/08/2021 +0.0022% 1743.848200 1743.887400 +0.039200
23/08/2021 -0.0021% 1743.884900 1743.848200 -0.036700
20/08/2021 -0.0111% 1744.077900 1743.884900 -0.193000
19/08/2021 -0.0292% 1744.587600 1744.077900 -0.509700
18/08/2021 -0.0073% 1744.714600 1744.587600 -0.127000
17/08/2021 +0.0053% 1744.622300 1744.714600 +0.092300
16/08/2021 +0.0062% 1744.514700 1744.622300 +0.107600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial