Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0235%
Máximo
0.0534%
Mínimo
-0.3525%
Total Días
100
Días +
26
Días -
74
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1847% 1725.454400 1722.269800 -3.184600
13/10/2021 -0.0542% 1726.389400 1725.454400 -0.935000
12/10/2021 +0.0287% 1725.894500 1726.389400 +0.494900
08/10/2021 -0.0508% 1726.772300 1725.894500 -0.877800
07/10/2021 -0.0588% 1727.788700 1726.772300 -1.016400
06/10/2021 -0.0030% 1727.840700 1727.788700 -0.052000
05/10/2021 -0.0126% 1728.058100 1727.840700 -0.217400
04/10/2021 -0.0528% 1728.971400 1728.058100 -0.913300
01/10/2021 -0.0265% 1729.429200 1728.971400 -0.457800
30/09/2021 -0.0036% 1729.491900 1729.429200 -0.062700
29/09/2021 -0.0569% 1730.477000 1729.491900 -0.985100
28/09/2021 -0.0044% 1730.553600 1730.477000 -0.076600
27/09/2021 -0.0064% 1730.663500 1730.553600 -0.109900
24/09/2021 -0.0284% 1731.154400 1730.663500 -0.490900
23/09/2021 -0.0267% 1731.616100 1731.154400 -0.461700
22/09/2021 +0.0180% 1731.303800 1731.616100 +0.312300
21/09/2021 -0.0074% 1731.431700 1731.303800 -0.127900
20/09/2021 +0.0212% 1731.064400 1731.431700 +0.367300
16/09/2021 -0.0535% 1731.990300 1731.064400 -0.925900
15/09/2021 +0.0299% 1731.472100 1731.990300 +0.518200
14/09/2021 -0.0254% 1731.911700 1731.472100 -0.439600
13/09/2021 +0.0362% 1731.284700 1731.911700 +0.627000
10/09/2021 -0.0095% 1731.449400 1731.284700 -0.164700
09/09/2021 -0.0711% 1732.681600 1731.449400 -1.232200
08/09/2021 -0.0943% 1734.316900 1732.681600 -1.635300
07/09/2021 -0.0237% 1734.727300 1734.316900 -0.410400
06/09/2021 -0.0293% 1735.235600 1734.727300 -0.508300
03/09/2021 -0.0363% 1735.865000 1735.235600 -0.629400
02/09/2021 -0.1325% 1738.166300 1735.865000 -2.301300
01/09/2021 -0.3525% 1744.303500 1738.166300 -6.137200
31/08/2021 -0.0178% 1744.614000 1744.303500 -0.310500
30/08/2021 +0.0321% 1744.053200 1744.614000 +0.560800
27/08/2021 -0.0098% 1744.223500 1744.053200 -0.170300
26/08/2021 -0.0140% 1744.467900 1744.223500 -0.244400
25/08/2021 +0.0333% 1743.887400 1744.467900 +0.580500
24/08/2021 +0.0022% 1743.848200 1743.887400 +0.039200
23/08/2021 -0.0021% 1743.884900 1743.848200 -0.036700
20/08/2021 -0.0111% 1744.077900 1743.884900 -0.193000
19/08/2021 -0.0292% 1744.587600 1744.077900 -0.509700
18/08/2021 -0.0073% 1744.714600 1744.587600 -0.127000
17/08/2021 +0.0053% 1744.622300 1744.714600 +0.092300
16/08/2021 +0.0062% 1744.514700 1744.622300 +0.107600
13/08/2021 -0.0091% 1744.672600 1744.514700 -0.157900
12/08/2021 -0.0335% 1745.257000 1744.672600 -0.584400
11/08/2021 -0.0473% 1746.083500 1745.257000 -0.826500
10/08/2021 -0.0305% 1746.616700 1746.083500 -0.533200
09/08/2021 +0.0240% 1746.197800 1746.616700 +0.418900
06/08/2021 -0.0426% 1746.942000 1746.197800 -0.744200
05/08/2021 -0.0101% 1747.118400 1746.942000 -0.176400
04/08/2021 -0.0378% 1747.778500 1747.118400 -0.660100
03/08/2021 -0.0089% 1747.933700 1747.778500 -0.155200
02/08/2021 +0.0170% 1747.637100 1747.933700 +0.296600
30/07/2021 -0.0148% 1747.895800 1747.637100 -0.258700
29/07/2021 +0.0503% 1747.016000 1747.895800 +0.879800
28/07/2021 -0.0511% 1747.909700 1747.016000 -0.893700
27/07/2021 +0.0534% 1746.976400 1747.909700 +0.933300
26/07/2021 +0.0150% 1746.715100 1746.976400 +0.261300
23/07/2021 -0.0455% 1747.509300 1746.715100 -0.794200
22/07/2021 -0.0306% 1748.044500 1747.509300 -0.535200
21/07/2021 -0.0071% 1748.168300 1748.044500 -0.123800
20/07/2021 -0.0126% 1748.388200 1748.168300 -0.219900
19/07/2021 +0.0305% 1747.855100 1748.388200 +0.533100
15/07/2021 +0.0388% 1747.176500 1747.855100 +0.678600
14/07/2021 +0.0171% 1746.877200 1747.176500 +0.299300
13/07/2021 +0.0059% 1746.774800 1746.877200 +0.102400
12/07/2021 +0.0096% 1746.607000 1746.774800 +0.167800
09/07/2021 -0.0185% 1746.930700 1746.607000 -0.323700
08/07/2021 +0.0333% 1746.349300 1746.930700 +0.581400
07/07/2021 -0.0153% 1746.616100 1746.349300 -0.266800
06/07/2021 -0.1029% 1748.414100 1746.616100 -1.798000
05/07/2021 -0.1102% 1750.341700 1748.414100 -1.927600
02/07/2021 -0.0777% 1751.701400 1750.341700 -1.359700
01/07/2021 -0.0661% 1752.860500 1751.701400 -1.159100
30/06/2021 -0.0126% 1753.081400 1752.860500 -0.220900
29/06/2021 -0.1069% 1754.955600 1753.081400 -1.874200
25/06/2021 -0.0222% 1755.345000 1754.955600 -0.389400
24/06/2021 -0.0387% 1756.025000 1755.345000 -0.680000
23/06/2021 -0.0424% 1756.770200 1756.025000 -0.745200
22/06/2021 -0.0361% 1757.405200 1756.770200 -0.635000
18/06/2021 -0.0286% 1757.908300 1757.405200 -0.503100
17/06/2021 -0.0149% 1758.169500 1757.908300 -0.261200
16/06/2021 -0.0148% 1758.430200 1758.169500 -0.260700
15/06/2021 -0.0566% 1759.425200 1758.430200 -0.995000
14/06/2021 -0.0076% 1759.559100 1759.425200 -0.133900
11/06/2021 -0.0006% 1759.570200 1759.559100 -0.011100
10/06/2021 -0.0249% 1760.007700 1759.570200 -0.437500
09/06/2021 -0.0073% 1760.136600 1760.007700 -0.128900
08/06/2021 -0.0024% 1760.178200 1760.136600 -0.041600
07/06/2021 +0.0176% 1759.867900 1760.178200 +0.310300
04/06/2021 -0.0538% 1760.814100 1759.867900 -0.946200
03/06/2021 -0.0334% 1761.402400 1760.814100 -0.588300
02/06/2021 -0.0248% 1761.838500 1761.402400 -0.436100
01/06/2021 +0.0210% 1761.467900 1761.838500 +0.370600
31/05/2021 +0.0412% 1760.742400 1761.467900 +0.725500
28/05/2021 +0.0445% 1759.959100 1760.742400 +0.783300
27/05/2021 -0.0289% 1760.467200 1759.959100 -0.508100
26/05/2021 -0.0558% 1761.450400 1760.467200 -0.983200
25/05/2021 +0.0238% 1761.032000 1761.450400 +0.418400
24/05/2021 -0.1011% 1762.814000 1761.032000 -1.782000
20/05/2021 -0.0254% 1763.262200 1762.814000 -0.448200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial