Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0151%
Máximo
0.0697%
Mínimo
-0.0239%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0386% | 2244.155300 | 2245.020900 | +0.865600 |
| 20/03/2026 | +0.0053% | 2244.036900 | 2244.155300 | +0.118400 |
| 19/03/2026 | -0.0035% | 2244.114500 | 2244.036900 | -0.077600 |
| 18/03/2026 | +0.0158% | 2243.759300 | 2244.114500 | +0.355200 |
| 17/03/2026 | +0.0027% | 2243.699300 | 2243.759300 | +0.060000 |
| 16/03/2026 | +0.0195% | 2243.262500 | 2243.699300 | +0.436800 |
| 13/03/2026 | +0.0102% | 2243.034300 | 2243.262500 | +0.228200 |
| 12/03/2026 | +0.0182% | 2242.626800 | 2243.034300 | +0.407500 |
| 10/03/2026 | -0.0216% | 2243.111700 | 2242.626800 | -0.484900 |
| 09/03/2026 | +0.0597% | 2241.773000 | 2243.111700 | +1.338700 |
| 06/03/2026 | +0.0017% | 2241.735200 | 2241.773000 | +0.037800 |
| 05/03/2026 | +0.0183% | 2241.325200 | 2241.735200 | +0.410000 |
| 04/03/2026 | +0.0182% | 2240.916600 | 2241.325200 | +0.408600 |
| 03/03/2026 | +0.0103% | 2240.686100 | 2240.916600 | +0.230500 |
| 02/03/2026 | +0.0697% | 2239.124100 | 2240.686100 | +1.562000 |
| 27/02/2026 | +0.0219% | 2238.633400 | 2239.124100 | +0.490700 |
| 26/02/2026 | +0.0236% | 2238.105300 | 2238.633400 | +0.528100 |
| 25/02/2026 | +0.0095% | 2237.891600 | 2238.105300 | +0.213700 |
| 24/02/2026 | +0.0061% | 2237.755300 | 2237.891600 | +0.136300 |
| 23/02/2026 | +0.0383% | 2236.899200 | 2237.755300 | +0.856100 |
| 20/02/2026 | +0.0104% | 2236.665800 | 2236.899200 | +0.233400 |
| 19/02/2026 | +0.0149% | 2236.331800 | 2236.665800 | +0.334000 |
| 18/02/2026 | +0.0149% | 2235.997700 | 2236.331800 | +0.334100 |
| 17/02/2026 | +0.0563% | 2234.740100 | 2235.997700 | +1.257600 |
| 13/02/2026 | +0.0210% | 2234.271700 | 2234.740100 | +0.468400 |
| 12/02/2026 | +0.0087% | 2234.076900 | 2234.271700 | +0.194800 |
| 11/02/2026 | +0.0241% | 2233.537700 | 2234.076900 | +0.539200 |
| 10/02/2026 | +0.0445% | 2232.543700 | 2233.537700 | +0.994000 |
| 06/02/2026 | -0.0030% | 2232.610800 | 2232.543700 | -0.067100 |
| 05/02/2026 | +0.0185% | 2232.198700 | 2232.610800 | +0.412100 |
| 04/02/2026 | +0.0098% | 2231.980100 | 2232.198700 | +0.218600 |
| 03/02/2026 | +0.0471% | 2230.929500 | 2231.980100 | +1.050600 |
| 30/01/2026 | +0.0161% | 2230.571300 | 2230.929500 | +0.358200 |
| 29/01/2026 | +0.0156% | 2230.222500 | 2230.571300 | +0.348800 |
| 28/01/2026 | +0.0162% | 2229.860600 | 2230.222500 | +0.361900 |
| 27/01/2026 | +0.0235% | 2229.337400 | 2229.860600 | +0.523200 |
| 26/01/2026 | +0.0208% | 2228.873200 | 2229.337400 | +0.464200 |
| 23/01/2026 | -0.0000% | 2228.873500 | 2228.873200 | -0.000300 |
| 22/01/2026 | +0.0179% | 2228.473900 | 2228.873500 | +0.399600 |
| 21/01/2026 | +0.0016% | 2228.438900 | 2228.473900 | +0.035000 |
| 20/01/2026 | -0.0044% | 2228.537900 | 2228.438900 | -0.099000 |
| 19/01/2026 | +0.0384% | 2227.683400 | 2228.537900 | +0.854500 |
| 16/01/2026 | +0.0097% | 2227.467500 | 2227.683400 | +0.215900 |
| 15/01/2026 | +0.0185% | 2227.055300 | 2227.467500 | +0.412200 |
| 14/01/2026 | +0.0158% | 2226.702700 | 2227.055300 | +0.352600 |
| 13/01/2026 | -0.0078% | 2226.877500 | 2226.702700 | -0.174800 |
| 12/01/2026 | +0.0203% | 2226.426400 | 2226.877500 | +0.451100 |
| 09/01/2026 | +0.0042% | 2226.333100 | 2226.426400 | +0.093300 |
| 08/01/2026 | +0.0091% | 2226.131400 | 2226.333100 | +0.201700 |
| 07/01/2026 | +0.0155% | 2225.785900 | 2226.131400 | +0.345500 |
| 06/01/2026 | +0.0031% | 2225.717300 | 2225.785900 | +0.068600 |
| 05/01/2026 | +0.0635% | 2224.304500 | 2225.717300 | +1.412800 |
| 02/01/2026 | +0.0310% | 2223.614100 | 2224.304500 | +0.690400 |
| 31/12/2025 | +0.0282% | 2222.987300 | 2223.614100 | +0.626800 |
| 29/12/2025 | +0.0356% | 2222.196500 | 2222.987300 | +0.790800 |
| 26/12/2025 | +0.0306% | 2221.517700 | 2222.196500 | +0.678800 |
| 23/12/2025 | +0.0125% | 2221.240700 | 2221.517700 | +0.277000 |
| 22/12/2025 | -0.0078% | 2221.413200 | 2221.240700 | -0.172500 |
| 19/12/2025 | -0.0149% | 2221.744900 | 2221.413200 | -0.331700 |
| 18/12/2025 | +0.0122% | 2221.472900 | 2221.744900 | +0.272000 |
| 17/12/2025 | +0.0205% | 2221.017500 | 2221.472900 | +0.455400 |
| 16/12/2025 | +0.0170% | 2220.640900 | 2221.017500 | +0.376600 |
| 15/12/2025 | +0.0248% | 2220.089700 | 2220.640900 | +0.551200 |
| 11/12/2025 | +0.0159% | 2219.736100 | 2220.089700 | +0.353600 |
| 10/12/2025 | -0.0064% | 2219.878800 | 2219.736100 | -0.142700 |
| 09/12/2025 | +0.0009% | 2219.857900 | 2219.878800 | +0.020900 |
| 05/12/2025 | -0.0082% | 2220.039400 | 2219.857900 | -0.181500 |
| 04/12/2025 | -0.0076% | 2220.207700 | 2220.039400 | -0.168300 |
| 03/12/2025 | +0.0230% | 2219.696300 | 2220.207700 | +0.511400 |
| 02/12/2025 | -0.0017% | 2219.734900 | 2219.696300 | -0.038600 |
| 01/12/2025 | +0.0203% | 2219.284100 | 2219.734900 | +0.450800 |
| 28/11/2025 | -0.0007% | 2219.299900 | 2219.284100 | -0.015800 |
| 27/11/2025 | +0.0034% | 2219.225500 | 2219.299900 | +0.074400 |
| 26/11/2025 | -0.0199% | 2219.667000 | 2219.225500 | -0.441500 |
| 25/11/2025 | -0.0082% | 2219.848000 | 2219.667000 | -0.181000 |
| 24/11/2025 | +0.0321% | 2219.135100 | 2219.848000 | +0.712900 |
| 21/11/2025 | +0.0271% | 2218.534700 | 2219.135100 | +0.600400 |
| 20/11/2025 | +0.0050% | 2218.424100 | 2218.534700 | +0.110600 |
| 19/11/2025 | +0.0081% | 2218.243500 | 2218.424100 | +0.180600 |
| 18/11/2025 | +0.0120% | 2217.976600 | 2218.243500 | +0.266900 |
| 17/11/2025 | +0.0439% | 2217.003100 | 2217.976600 | +0.973500 |
| 14/11/2025 | +0.0073% | 2216.840700 | 2217.003100 | +0.162400 |
| 13/11/2025 | +0.0136% | 2216.539000 | 2216.840700 | +0.301700 |
| 12/11/2025 | -0.0239% | 2217.068000 | 2216.539000 | -0.529000 |
| 11/11/2025 | +0.0035% | 2216.990200 | 2217.068000 | +0.077800 |
| 10/11/2025 | +0.0214% | 2216.515400 | 2216.990200 | +0.474800 |
| 07/11/2025 | -0.0095% | 2216.726600 | 2216.515400 | -0.211200 |
| 06/11/2025 | +0.0198% | 2216.287100 | 2216.726600 | +0.439500 |
| 05/11/2025 | +0.0077% | 2216.115600 | 2216.287100 | +0.171500 |
| 04/11/2025 | +0.0267% | 2215.523500 | 2216.115600 | +0.592100 |
| 03/11/2025 | +0.0400% | 2214.637200 | 2215.523500 | +0.886300 |
| 30/10/2025 | +0.0086% | 2214.447700 | 2214.637200 | +0.189500 |
| 29/10/2025 | +0.0077% | 2214.276500 | 2214.447700 | +0.171200 |
| 28/10/2025 | +0.0131% | 2213.987000 | 2214.276500 | +0.289500 |
| 27/10/2025 | +0.0385% | 2213.135100 | 2213.987000 | +0.851900 |
| 24/10/2025 | +0.0089% | 2212.938100 | 2213.135100 | +0.197000 |
| 23/10/2025 | +0.0076% | 2212.771000 | 2212.938100 | +0.167100 |
| 22/10/2025 | +0.0093% | 2212.565600 | 2212.771000 | +0.205400 |
| 21/10/2025 | +0.0248% | 2212.017800 | 2212.565600 | +0.547800 |
| 20/10/2025 | +0.0291% | 2211.373200 | 2212.017800 | +0.644600 |
Mostrando 1 -
100
de 1544 registros