Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0229%
Máximo
0.1234%
Mínimo
-0.0697%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0105% | 2128.072200 | 2128.295400 | +0.223200 |
| 30/12/2024 | +0.0564% | 2126.872100 | 2128.072200 | +1.200100 |
| 27/12/2024 | +0.0063% | 2126.737600 | 2126.872100 | +0.134500 |
| 26/12/2024 | +0.0171% | 2126.373900 | 2126.737600 | +0.363700 |
| 24/12/2024 | +0.0079% | 2126.205900 | 2126.373900 | +0.168000 |
| 23/12/2024 | +0.0504% | 2125.133900 | 2126.205900 | +1.072000 |
| 20/12/2024 | +0.0027% | 2125.076900 | 2125.133900 | +0.057000 |
| 19/12/2024 | +0.0207% | 2124.636800 | 2125.076900 | +0.440100 |
| 18/12/2024 | +0.0223% | 2124.163300 | 2124.636800 | +0.473500 |
| 17/12/2024 | -0.0114% | 2124.404900 | 2124.163300 | -0.241600 |
| 16/12/2024 | +0.0552% | 2123.232800 | 2124.404900 | +1.172100 |
| 13/12/2024 | +0.0012% | 2123.208200 | 2123.232800 | +0.024600 |
| 12/12/2024 | -0.0203% | 2123.638600 | 2123.208200 | -0.430400 |
| 11/12/2024 | +0.0127% | 2123.368400 | 2123.638600 | +0.270200 |
| 10/12/2024 | +0.0065% | 2123.230000 | 2123.368400 | +0.138400 |
| 09/12/2024 | +0.0681% | 2121.784100 | 2123.230000 | +1.445900 |
| 06/12/2024 | +0.0241% | 2121.273700 | 2121.784100 | +0.510400 |
| 05/12/2024 | +0.0244% | 2120.755700 | 2121.273700 | +0.518000 |
| 04/12/2024 | +0.0234% | 2120.260500 | 2120.755700 | +0.495200 |
| 03/12/2024 | +0.0193% | 2119.850600 | 2120.260500 | +0.409900 |
| 02/12/2024 | +0.0331% | 2119.149600 | 2119.850600 | +0.701000 |
| 29/11/2024 | +0.0335% | 2118.440000 | 2119.149600 | +0.709600 |
| 28/11/2024 | -0.0029% | 2118.501600 | 2118.440000 | -0.061600 |
| 27/11/2024 | +0.0106% | 2118.277900 | 2118.501600 | +0.223700 |
| 26/11/2024 | +0.0075% | 2118.119800 | 2118.277900 | +0.158100 |
| 25/11/2024 | +0.0608% | 2116.832600 | 2118.119800 | +1.287200 |
| 22/11/2024 | +0.0228% | 2116.350600 | 2116.832600 | +0.482000 |
| 21/11/2024 | +0.0359% | 2115.590900 | 2116.350600 | +0.759700 |
| 20/11/2024 | +0.0220% | 2115.124600 | 2115.590900 | +0.466300 |
| 19/11/2024 | -0.0018% | 2115.163400 | 2115.124600 | -0.038800 |
| 18/11/2024 | +0.0575% | 2113.947300 | 2115.163400 | +1.216100 |
| 15/11/2024 | -0.0017% | 2113.983000 | 2113.947300 | -0.035700 |
| 14/11/2024 | +0.0212% | 2113.535500 | 2113.983000 | +0.447500 |
| 13/11/2024 | +0.0332% | 2112.834000 | 2113.535500 | +0.701500 |
| 12/11/2024 | +0.0095% | 2112.633600 | 2112.834000 | +0.200400 |
| 11/11/2024 | +0.0682% | 2111.192400 | 2112.633600 | +1.441200 |
| 08/11/2024 | +0.1234% | 2108.589800 | 2111.192400 | +2.602600 |
| 07/11/2024 | +0.0252% | 2108.059000 | 2108.589800 | +0.530800 |
| 06/11/2024 | +0.0111% | 2107.824100 | 2108.059000 | +0.234900 |
| 05/11/2024 | +0.0110% | 2107.591200 | 2107.824100 | +0.232900 |
| 04/11/2024 | +0.0549% | 2106.435400 | 2107.591200 | +1.155800 |
| 30/10/2024 | +0.0225% | 2105.960700 | 2106.435400 | +0.474700 |
| 29/10/2024 | -0.0236% | 2106.458000 | 2105.960700 | -0.497300 |
| 28/10/2024 | +0.0012% | 2106.432600 | 2106.458000 | +0.025400 |
| 25/10/2024 | +0.0288% | 2105.826900 | 2106.432600 | +0.605700 |
| 24/10/2024 | +0.0090% | 2105.636600 | 2105.826900 | +0.190300 |
| 23/10/2024 | -0.0284% | 2106.234300 | 2105.636600 | -0.597700 |
| 22/10/2024 | -0.0285% | 2106.835000 | 2106.234300 | -0.600700 |
| 21/10/2024 | +0.0046% | 2106.738300 | 2106.835000 | +0.096700 |
| 18/10/2024 | +0.0360% | 2105.979200 | 2106.738300 | +0.759100 |
| 17/10/2024 | +0.0240% | 2105.472900 | 2105.979200 | +0.506300 |
| 16/10/2024 | +0.0757% | 2103.879400 | 2105.472900 | +1.593500 |
| 15/10/2024 | -0.0095% | 2104.078600 | 2103.879400 | -0.199200 |
| 14/10/2024 | +0.0460% | 2103.111600 | 2104.078600 | +0.967000 |
| 11/10/2024 | -0.0110% | 2103.342300 | 2103.111600 | -0.230700 |
| 10/10/2024 | -0.0136% | 2103.628100 | 2103.342300 | -0.285800 |
| 09/10/2024 | -0.0697% | 2105.095500 | 2103.628100 | -1.467400 |
| 08/10/2024 | +0.0040% | 2105.012100 | 2105.095500 | +0.083400 |
| 07/10/2024 | +0.0149% | 2104.697500 | 2105.012100 | +0.314600 |
| 04/10/2024 | -0.0240% | 2105.201800 | 2104.697500 | -0.504300 |
| 03/10/2024 | -0.0277% | 2105.786000 | 2105.201800 | -0.584200 |
| 02/10/2024 | +0.0242% | 2105.277100 | 2105.786000 | +0.508900 |
| 01/10/2024 | +0.0202% | 2104.852500 | 2105.277100 | +0.424600 |
| 30/09/2024 | +0.0409% | 2103.991300 | 2104.852500 | +0.861200 |
| 27/09/2024 | +0.0259% | 2103.446700 | 2103.991300 | +0.544600 |
| 26/09/2024 | +0.0133% | 2103.166500 | 2103.446700 | +0.280200 |
| 25/09/2024 | +0.0174% | 2102.799800 | 2103.166500 | +0.366700 |
| 24/09/2024 | +0.0178% | 2102.426100 | 2102.799800 | +0.373700 |
| 23/09/2024 | +0.0827% | 2100.687400 | 2102.426100 | +1.738700 |
| 17/09/2024 | +0.0159% | 2100.353800 | 2100.687400 | +0.333600 |
| 16/09/2024 | +0.0314% | 2099.693600 | 2100.353800 | +0.660200 |
| 13/09/2024 | -0.0007% | 2099.707700 | 2099.693600 | -0.014100 |
| 12/09/2024 | +0.0059% | 2099.584700 | 2099.707700 | +0.123000 |
| 11/09/2024 | +0.0403% | 2098.738200 | 2099.584700 | +0.846500 |
| 10/09/2024 | +0.0578% | 2097.526500 | 2098.738200 | +1.211700 |
| 09/09/2024 | +0.0809% | 2095.830100 | 2097.526500 | +1.696400 |
| 06/09/2024 | +0.0514% | 2094.752700 | 2095.830100 | +1.077400 |
| 05/09/2024 | +0.0358% | 2094.003900 | 2094.752700 | +0.748800 |
| 04/09/2024 | +0.0873% | 2092.175900 | 2094.003900 | +1.828000 |
| 03/09/2024 | +0.0260% | 2091.632100 | 2092.175900 | +0.543800 |
| 02/09/2024 | +0.0365% | 2090.869800 | 2091.632100 | +0.762300 |
| 30/08/2024 | +0.0415% | 2090.001500 | 2090.869800 | +0.868300 |
| 29/08/2024 | +0.0055% | 2089.885700 | 2090.001500 | +0.115800 |
| 28/08/2024 | +0.0144% | 2089.584600 | 2089.885700 | +0.301100 |
| 27/08/2024 | +0.0254% | 2089.053500 | 2089.584600 | +0.531100 |
| 26/08/2024 | +0.0424% | 2088.167600 | 2089.053500 | +0.885900 |
| 23/08/2024 | +0.0120% | 2087.916000 | 2088.167600 | +0.251600 |
| 22/08/2024 | +0.0163% | 2087.574900 | 2087.916000 | +0.341100 |
| 21/08/2024 | +0.0021% | 2087.530100 | 2087.574900 | +0.044800 |
| 20/08/2024 | +0.0338% | 2086.823800 | 2087.530100 | +0.706300 |
| 19/08/2024 | +0.0654% | 2085.459800 | 2086.823800 | +1.364000 |
| 16/08/2024 | +0.0065% | 2085.324200 | 2085.459800 | +0.135600 |
| 14/08/2024 | +0.0617% | 2084.037000 | 2085.324200 | +1.287200 |
| 13/08/2024 | +0.0564% | 2082.861600 | 2084.037000 | +1.175400 |
| 12/08/2024 | +0.0604% | 2081.604800 | 2082.861600 | +1.256800 |
| 09/08/2024 | +0.0328% | 2080.922600 | 2081.604800 | +0.682200 |
| 08/08/2024 | -0.0072% | 2081.073300 | 2080.922600 | -0.150700 |
| 07/08/2024 | +0.0094% | 2080.877300 | 2081.073300 | +0.196000 |
| 06/08/2024 | +0.0027% | 2080.821300 | 2080.877300 | +0.056000 |
| 05/08/2024 | +0.0347% | 2080.100100 | 2080.821300 | +0.721200 |
Mostrando 201 -
300
de 1448 registros