Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0218%
Máximo
0.1234%
Mínimo
-0.0224%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0000% | 2152.468500 | 2152.469300 | +0.000800 |
| 21/03/2025 | +0.0222% | 2151.990600 | 2152.468500 | +0.477900 |
| 20/03/2025 | +0.0169% | 2151.627100 | 2151.990600 | +0.363500 |
| 19/03/2025 | -0.0081% | 2151.800800 | 2151.627100 | -0.173700 |
| 18/03/2025 | +0.0002% | 2151.797100 | 2151.800800 | +0.003700 |
| 17/03/2025 | +0.0174% | 2151.423700 | 2151.797100 | +0.373400 |
| 14/03/2025 | +0.0331% | 2150.711900 | 2151.423700 | +0.711800 |
| 13/03/2025 | -0.0084% | 2150.893000 | 2150.711900 | -0.181100 |
| 12/03/2025 | -0.0224% | 2151.374400 | 2150.893000 | -0.481400 |
| 11/03/2025 | +0.0341% | 2150.640200 | 2151.374400 | +0.734200 |
| 10/03/2025 | +0.0481% | 2149.607000 | 2150.640200 | +1.033200 |
| 07/03/2025 | +0.0349% | 2148.857600 | 2149.607000 | +0.749400 |
| 06/03/2025 | -0.0074% | 2149.017100 | 2148.857600 | -0.159500 |
| 05/03/2025 | -0.0024% | 2149.068500 | 2149.017100 | -0.051400 |
| 04/03/2025 | +0.0290% | 2148.444500 | 2149.068500 | +0.624000 |
| 03/03/2025 | +0.0809% | 2146.706500 | 2148.444500 | +1.738000 |
| 28/02/2025 | +0.0479% | 2145.677600 | 2146.706500 | +1.028900 |
| 27/02/2025 | +0.0177% | 2145.297600 | 2145.677600 | +0.380000 |
| 26/02/2025 | +0.0187% | 2144.896300 | 2145.297600 | +0.401300 |
| 25/02/2025 | +0.0315% | 2144.219900 | 2144.896300 | +0.676400 |
| 24/02/2025 | +0.0379% | 2143.406700 | 2144.219900 | +0.813200 |
| 21/02/2025 | -0.0042% | 2143.496300 | 2143.406700 | -0.089600 |
| 20/02/2025 | +0.0153% | 2143.168500 | 2143.496300 | +0.327800 |
| 19/02/2025 | +0.0097% | 2142.961100 | 2143.168500 | +0.207400 |
| 18/02/2025 | +0.0301% | 2142.316800 | 2142.961100 | +0.644300 |
| 17/02/2025 | +0.0852% | 2140.493300 | 2142.316800 | +1.823500 |
| 14/02/2025 | +0.0392% | 2139.654300 | 2140.493300 | +0.839000 |
| 13/02/2025 | -0.0109% | 2139.887100 | 2139.654300 | -0.232800 |
| 12/02/2025 | -0.0075% | 2140.046700 | 2139.887100 | -0.159600 |
| 11/02/2025 | +0.0366% | 2139.263700 | 2140.046700 | +0.783000 |
| 10/02/2025 | +0.0488% | 2138.219100 | 2139.263700 | +1.044600 |
| 07/02/2025 | -0.0162% | 2138.566300 | 2138.219100 | -0.347200 |
| 06/02/2025 | +0.0202% | 2138.133700 | 2138.566300 | +0.432600 |
| 05/02/2025 | +0.0249% | 2137.600600 | 2138.133700 | +0.533100 |
| 04/02/2025 | -0.0119% | 2137.854700 | 2137.600600 | -0.254100 |
| 03/02/2025 | +0.0470% | 2136.849800 | 2137.854700 | +1.004900 |
| 31/01/2025 | +0.0337% | 2136.129600 | 2136.849800 | +0.720200 |
| 30/01/2025 | +0.0384% | 2135.309700 | 2136.129600 | +0.819900 |
| 29/01/2025 | -0.0200% | 2135.737300 | 2135.309700 | -0.427600 |
| 28/01/2025 | -0.0177% | 2136.115400 | 2135.737300 | -0.378100 |
| 27/01/2025 | +0.0299% | 2135.476800 | 2136.115400 | +0.638600 |
| 24/01/2025 | -0.0162% | 2135.822100 | 2135.476800 | -0.345300 |
| 23/01/2025 | +0.0130% | 2135.543400 | 2135.822100 | +0.278700 |
| 22/01/2025 | +0.0268% | 2134.971200 | 2135.543400 | +0.572200 |
| 21/01/2025 | +0.0181% | 2134.585100 | 2134.971200 | +0.386100 |
| 20/01/2025 | +0.0343% | 2133.853900 | 2134.585100 | +0.731200 |
| 17/01/2025 | -0.0055% | 2133.972000 | 2133.853900 | -0.118100 |
| 16/01/2025 | +0.0180% | 2133.588600 | 2133.972000 | +0.383400 |
| 15/01/2025 | +0.0276% | 2133.000500 | 2133.588600 | +0.588100 |
| 14/01/2025 | +0.0168% | 2132.641400 | 2133.000500 | +0.359100 |
| 13/01/2025 | +0.0258% | 2132.090300 | 2132.641400 | +0.551100 |
| 10/01/2025 | +0.0189% | 2131.688400 | 2132.090300 | +0.401900 |
| 09/01/2025 | +0.0137% | 2131.396400 | 2131.688400 | +0.292000 |
| 08/01/2025 | -0.0101% | 2131.612100 | 2131.396400 | -0.215700 |
| 07/01/2025 | +0.0232% | 2131.117000 | 2131.612100 | +0.495100 |
| 06/01/2025 | +0.0455% | 2130.147100 | 2131.117000 | +0.969900 |
| 03/01/2025 | +0.0415% | 2129.263500 | 2130.147100 | +0.883600 |
| 02/01/2025 | +0.0455% | 2128.295400 | 2129.263500 | +0.968100 |
| 31/12/2024 | +0.0105% | 2128.072200 | 2128.295400 | +0.223200 |
| 30/12/2024 | +0.0564% | 2126.872100 | 2128.072200 | +1.200100 |
| 27/12/2024 | +0.0063% | 2126.737600 | 2126.872100 | +0.134500 |
| 26/12/2024 | +0.0171% | 2126.373900 | 2126.737600 | +0.363700 |
| 24/12/2024 | +0.0079% | 2126.205900 | 2126.373900 | +0.168000 |
| 23/12/2024 | +0.0504% | 2125.133900 | 2126.205900 | +1.072000 |
| 20/12/2024 | +0.0027% | 2125.076900 | 2125.133900 | +0.057000 |
| 19/12/2024 | +0.0207% | 2124.636800 | 2125.076900 | +0.440100 |
| 18/12/2024 | +0.0223% | 2124.163300 | 2124.636800 | +0.473500 |
| 17/12/2024 | -0.0114% | 2124.404900 | 2124.163300 | -0.241600 |
| 16/12/2024 | +0.0552% | 2123.232800 | 2124.404900 | +1.172100 |
| 13/12/2024 | +0.0012% | 2123.208200 | 2123.232800 | +0.024600 |
| 12/12/2024 | -0.0203% | 2123.638600 | 2123.208200 | -0.430400 |
| 11/12/2024 | +0.0127% | 2123.368400 | 2123.638600 | +0.270200 |
| 10/12/2024 | +0.0065% | 2123.230000 | 2123.368400 | +0.138400 |
| 09/12/2024 | +0.0681% | 2121.784100 | 2123.230000 | +1.445900 |
| 06/12/2024 | +0.0241% | 2121.273700 | 2121.784100 | +0.510400 |
| 05/12/2024 | +0.0244% | 2120.755700 | 2121.273700 | +0.518000 |
| 04/12/2024 | +0.0234% | 2120.260500 | 2120.755700 | +0.495200 |
| 03/12/2024 | +0.0193% | 2119.850600 | 2120.260500 | +0.409900 |
| 02/12/2024 | +0.0331% | 2119.149600 | 2119.850600 | +0.701000 |
| 29/11/2024 | +0.0335% | 2118.440000 | 2119.149600 | +0.709600 |
| 28/11/2024 | -0.0029% | 2118.501600 | 2118.440000 | -0.061600 |
| 27/11/2024 | +0.0106% | 2118.277900 | 2118.501600 | +0.223700 |
| 26/11/2024 | +0.0075% | 2118.119800 | 2118.277900 | +0.158100 |
| 25/11/2024 | +0.0608% | 2116.832600 | 2118.119800 | +1.287200 |
| 22/11/2024 | +0.0228% | 2116.350600 | 2116.832600 | +0.482000 |
| 21/11/2024 | +0.0359% | 2115.590900 | 2116.350600 | +0.759700 |
| 20/11/2024 | +0.0220% | 2115.124600 | 2115.590900 | +0.466300 |
| 19/11/2024 | -0.0018% | 2115.163400 | 2115.124600 | -0.038800 |
| 18/11/2024 | +0.0575% | 2113.947300 | 2115.163400 | +1.216100 |
| 15/11/2024 | -0.0017% | 2113.983000 | 2113.947300 | -0.035700 |
| 14/11/2024 | +0.0212% | 2113.535500 | 2113.983000 | +0.447500 |
| 13/11/2024 | +0.0332% | 2112.834000 | 2113.535500 | +0.701500 |
| 12/11/2024 | +0.0095% | 2112.633600 | 2112.834000 | +0.200400 |
| 11/11/2024 | +0.0682% | 2111.192400 | 2112.633600 | +1.441200 |
| 08/11/2024 | +0.1234% | 2108.589800 | 2111.192400 | +2.602600 |
| 07/11/2024 | +0.0252% | 2108.059000 | 2108.589800 | +0.530800 |
| 06/11/2024 | +0.0111% | 2107.824100 | 2108.059000 | +0.234900 |
| 05/11/2024 | +0.0110% | 2107.591200 | 2107.824100 | +0.232900 |
| 04/11/2024 | +0.0549% | 2106.435400 | 2107.591200 | +1.155800 |
| 30/10/2024 | +0.0225% | 2105.960700 | 2106.435400 | +0.474700 |
Mostrando 201 -
300
de 1506 registros