Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0290%
Máximo
0.1590%
Mínimo
-0.0506%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0177% 1881.417300 1881.750300 +0.333000
17/05/2023 +0.0215% 1881.012800 1881.417300 +0.404500
16/05/2023 -0.0153% 1881.301400 1881.012800 -0.288600
15/05/2023 +0.0258% 1880.815400 1881.301400 +0.486000
12/05/2023 +0.0235% 1880.373500 1880.815400 +0.441900
11/05/2023 -0.0162% 1880.677500 1880.373500 -0.304000
10/05/2023 +0.0169% 1880.359800 1880.677500 +0.317700
09/05/2023 +0.0078% 1880.212500 1880.359800 +0.147300
08/05/2023 +0.0575% 1879.131500 1880.212500 +1.081000
05/05/2023 -0.0080% 1879.282200 1879.131500 -0.150700
04/05/2023 -0.0099% 1879.468900 1879.282200 -0.186700
03/05/2023 +0.1155% 1877.299700 1879.468900 +2.169200
02/05/2023 +0.0840% 1875.723400 1877.299700 +1.576300
28/04/2023 +0.0086% 1875.562500 1875.723400 +0.160900
27/04/2023 +0.0377% 1874.856400 1875.562500 +0.706100
26/04/2023 -0.0080% 1875.006400 1874.856400 -0.150000
25/04/2023 +0.0590% 1873.899900 1875.006400 +1.106500
24/04/2023 -0.0042% 1873.978700 1873.899900 -0.078800
21/04/2023 -0.0040% 1874.054300 1873.978700 -0.075600
20/04/2023 -0.0068% 1874.181600 1874.054300 -0.127300
19/04/2023 -0.0373% 1874.880800 1874.181600 -0.699200
18/04/2023 -0.0185% 1875.226800 1874.880800 -0.346000
17/04/2023 +0.0248% 1874.762700 1875.226800 +0.464100
14/04/2023 +0.0272% 1874.252000 1874.762700 +0.510700
13/04/2023 +0.0092% 1874.079900 1874.252000 +0.172100
12/04/2023 -0.0218% 1874.488500 1874.079900 -0.408600
11/04/2023 -0.0014% 1874.515000 1874.488500 -0.026500
10/04/2023 +0.0371% 1873.819700 1874.515000 +0.695300
06/04/2023 +0.0941% 1872.058200 1873.819700 +1.761500
05/04/2023 -0.0340% 1872.693900 1872.058200 -0.635700
04/04/2023 -0.0055% 1872.797100 1872.693900 -0.103200
03/04/2023 +0.1440% 1870.102100 1872.797100 +2.695000
31/03/2023 +0.0347% 1869.452800 1870.102100 +0.649300
30/03/2023 +0.0475% 1868.565600 1869.452800 +0.887200
29/03/2023 -0.0506% 1869.511500 1868.565600 -0.945900
28/03/2023 +0.0554% 1868.476400 1869.511500 +1.035100
27/03/2023 -0.0089% 1868.643500 1868.476400 -0.167100
24/03/2023 +0.0577% 1867.566300 1868.643500 +1.077200
23/03/2023 +0.0181% 1867.227400 1867.566300 +0.338900
22/03/2023 +0.0059% 1867.116800 1867.227400 +0.110600
21/03/2023 +0.0539% 1866.109800 1867.116800 +1.007000
20/03/2023 +0.0611% 1864.969100 1866.109800 +1.140700
17/03/2023 +0.0313% 1864.384900 1864.969100 +0.584200
16/03/2023 +0.0039% 1864.312500 1864.384900 +0.072400
15/03/2023 +0.0646% 1863.109400 1864.312500 +1.203100
14/03/2023 +0.0277% 1862.592500 1863.109400 +0.516900
13/03/2023 +0.1590% 1859.632900 1862.592500 +2.959600
10/03/2023 +0.0269% 1859.133000 1859.632900 +0.499900
09/03/2023 -0.0189% 1859.485000 1859.133000 -0.352000
08/03/2023 -0.0416% 1860.258900 1859.485000 -0.773900
07/03/2023 +0.0662% 1859.028100 1860.258900 +1.230800
06/03/2023 +0.0535% 1858.034600 1859.028100 +0.993500
03/03/2023 +0.0044% 1857.953200 1858.034600 +0.081400
02/03/2023 +0.0370% 1857.265800 1857.953200 +0.687400
01/03/2023 +0.0100% 1857.079400 1857.265800 +0.186400
28/02/2023 -0.0016% 1857.109300 1857.079400 -0.029900
27/02/2023 +0.1495% 1854.334300 1857.109300 +2.775000
24/02/2023 +0.0344% 1853.696700 1854.334300 +0.637600
23/02/2023 +0.0516% 1852.740300 1853.696700 +0.956400
22/02/2023 +0.0324% 1852.139900 1852.740300 +0.600400
21/02/2023 +0.0035% 1852.075500 1852.139900 +0.064400
20/02/2023 +0.0591% 1850.981200 1852.075500 +1.094300
17/02/2023 +0.0441% 1850.164500 1850.981200 +0.816700
16/02/2023 +0.0127% 1849.929100 1850.164500 +0.235400
15/02/2023 -0.0017% 1849.960000 1849.929100 -0.030900
14/02/2023 +0.0282% 1849.438900 1849.960000 +0.521100
13/02/2023 +0.0523% 1848.471700 1849.438900 +0.967200
10/02/2023 -0.0456% 1849.315300 1848.471700 -0.843600
09/02/2023 -0.0027% 1849.365000 1849.315300 -0.049700
08/02/2023 +0.0366% 1848.688000 1849.365000 +0.677000
07/02/2023 +0.0200% 1848.317700 1848.688000 +0.370300
06/02/2023 +0.0505% 1847.384300 1848.317700 +0.933400
03/02/2023 -0.0073% 1847.518500 1847.384300 -0.134200
02/02/2023 +0.0228% 1847.096900 1847.518500 +0.421600
01/02/2023 +0.0120% 1846.875100 1847.096900 +0.221800
31/01/2023 -0.0105% 1847.069800 1846.875100 -0.194700
30/01/2023 +0.0670% 1845.833300 1847.069800 +1.236500
27/01/2023 +0.0302% 1845.276300 1845.833300 +0.557000
26/01/2023 +0.0008% 1845.262000 1845.276300 +0.014300
25/01/2023 +0.0126% 1845.028600 1845.262000 +0.233400
24/01/2023 -0.0294% 1845.571100 1845.028600 -0.542500
23/01/2023 +0.0775% 1844.140900 1845.571100 +1.430200
20/01/2023 +0.0181% 1843.806400 1844.140900 +0.334500
19/01/2023 -0.0092% 1843.976300 1843.806400 -0.169900
18/01/2023 +0.0305% 1843.414200 1843.976300 +0.562100
17/01/2023 +0.0200% 1843.046100 1843.414200 +0.368100
16/01/2023 +0.0872% 1841.439300 1843.046100 +1.606800
13/01/2023 +0.0523% 1840.476000 1841.439300 +0.963300
12/01/2023 +0.0536% 1839.490300 1840.476000 +0.985700
11/01/2023 +0.0779% 1838.057000 1839.490300 +1.433300
10/01/2023 +0.0302% 1837.502400 1838.057000 +0.554600
09/01/2023 +0.1142% 1835.404500 1837.502400 +2.097900
06/01/2023 +0.0573% 1834.352200 1835.404500 +1.052300
05/01/2023 +0.0981% 1832.554400 1834.352200 +1.797800
04/01/2023 +0.0756% 1831.170100 1832.554400 +1.384300
03/01/2023 +0.1299% 1828.793500 1831.170100 +2.376600
30/12/2022 +0.0361% 1828.133600 1828.793500 +0.659900
29/12/2022 +0.0330% 1827.530800 1828.133600 +0.602800
28/12/2022 -0.0417% 1828.293500 1827.530800 -0.762700
27/12/2022 +0.0138% 1828.040600 1828.293500 +0.252900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial