Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0365%
Máximo
0.2965%
Mínimo
-0.0506%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0091% 1934.050800 1934.226200 +0.175400
09/08/2023 +0.0480% 1933.123400 1934.050800 +0.927400
08/08/2023 +0.0425% 1932.301700 1933.123400 +0.821700
07/08/2023 -0.0075% 1932.446600 1932.301700 -0.144900
04/08/2023 +0.0243% 1931.977000 1932.446600 +0.469600
03/08/2023 +0.0061% 1931.858200 1931.977000 +0.118800
02/08/2023 +0.0314% 1931.251600 1931.858200 +0.606600
01/08/2023 -0.0230% 1931.696400 1931.251600 -0.444800
31/07/2023 +0.2965% 1925.976500 1931.696400 +5.719900
28/07/2023 +0.0874% 1924.293200 1925.976500 +1.683300
27/07/2023 +0.0412% 1923.500700 1924.293200 +0.792500
26/07/2023 -0.0059% 1923.613500 1923.500700 -0.112800
25/07/2023 +0.0163% 1923.300100 1923.613500 +0.313400
24/07/2023 +0.0756% 1921.846500 1923.300100 +1.453600
21/07/2023 +0.0233% 1921.399100 1921.846500 +0.447400
20/07/2023 +0.0379% 1920.670100 1921.399100 +0.729000
19/07/2023 +0.0561% 1919.593200 1920.670100 +1.076900
18/07/2023 +0.0362% 1918.898500 1919.593200 +0.694700
17/07/2023 +0.1034% 1916.914600 1918.898500 +1.983900
14/07/2023 +0.0259% 1916.418800 1916.914600 +0.495800
13/07/2023 +0.0534% 1915.396100 1916.418800 +1.022700
12/07/2023 +0.0127% 1915.153500 1915.396100 +0.242600
11/07/2023 +0.0403% 1914.381500 1915.153500 +0.772000
10/07/2023 +0.0693% 1913.055900 1914.381500 +1.325600
07/07/2023 +0.0639% 1911.833600 1913.055900 +1.222300
06/07/2023 +0.0240% 1911.375600 1911.833600 +0.458000
05/07/2023 +0.0062% 1911.257400 1911.375600 +0.118200
04/07/2023 +0.0188% 1910.898300 1911.257400 +0.359100
03/07/2023 +0.0935% 1909.112100 1910.898300 +1.786200
30/06/2023 +0.0483% 1908.189800 1909.112100 +0.922300
29/06/2023 +0.0342% 1907.537300 1908.189800 +0.652500
28/06/2023 +0.0190% 1907.174700 1907.537300 +0.362600
27/06/2023 +0.1962% 1903.435600 1907.174700 +3.739100
23/06/2023 -0.0330% 1904.062900 1903.435600 -0.627300
22/06/2023 +0.0907% 1902.336900 1904.062900 +1.726000
20/06/2023 +0.1454% 1899.573500 1902.336900 +2.763400
19/06/2023 +0.1120% 1897.448000 1899.573500 +2.125500
16/06/2023 +0.0735% 1896.054800 1897.448000 +1.393200
15/06/2023 +0.0557% 1894.998900 1896.054800 +1.055900
14/06/2023 +0.0449% 1894.147300 1894.998900 +0.851600
13/06/2023 +0.0537% 1893.130500 1894.147300 +1.016800
12/06/2023 +0.0896% 1891.435400 1893.130500 +1.695100
09/06/2023 +0.0689% 1890.132900 1891.435400 +1.302500
08/06/2023 -0.0265% 1890.633800 1890.132900 -0.500900
07/06/2023 +0.0553% 1889.588500 1890.633800 +1.045300
06/06/2023 -0.0074% 1889.729000 1889.588500 -0.140500
05/06/2023 +0.0735% 1888.341400 1889.729000 +1.387600
02/06/2023 +0.0379% 1887.625800 1888.341400 +0.715600
01/06/2023 +0.0848% 1886.024900 1887.625800 +1.600900
31/05/2023 +0.0530% 1885.025200 1886.024900 +0.999700
30/05/2023 +0.0336% 1884.391100 1885.025200 +0.634100
29/05/2023 +0.0891% 1882.713500 1884.391100 +1.677600
26/05/2023 -0.0182% 1883.055600 1882.713500 -0.342100
25/05/2023 -0.0055% 1883.160000 1883.055600 -0.104400
24/05/2023 +0.0648% 1881.939400 1883.160000 +1.220600
23/05/2023 -0.0419% 1882.727200 1881.939400 -0.787800
22/05/2023 +0.0875% 1881.080200 1882.727200 +1.647000
19/05/2023 -0.0356% 1881.750300 1881.080200 -0.670100
18/05/2023 +0.0177% 1881.417300 1881.750300 +0.333000
17/05/2023 +0.0215% 1881.012800 1881.417300 +0.404500
16/05/2023 -0.0153% 1881.301400 1881.012800 -0.288600
15/05/2023 +0.0258% 1880.815400 1881.301400 +0.486000
12/05/2023 +0.0235% 1880.373500 1880.815400 +0.441900
11/05/2023 -0.0162% 1880.677500 1880.373500 -0.304000
10/05/2023 +0.0169% 1880.359800 1880.677500 +0.317700
09/05/2023 +0.0078% 1880.212500 1880.359800 +0.147300
08/05/2023 +0.0575% 1879.131500 1880.212500 +1.081000
05/05/2023 -0.0080% 1879.282200 1879.131500 -0.150700
04/05/2023 -0.0099% 1879.468900 1879.282200 -0.186700
03/05/2023 +0.1155% 1877.299700 1879.468900 +2.169200
02/05/2023 +0.0840% 1875.723400 1877.299700 +1.576300
28/04/2023 +0.0086% 1875.562500 1875.723400 +0.160900
27/04/2023 +0.0377% 1874.856400 1875.562500 +0.706100
26/04/2023 -0.0080% 1875.006400 1874.856400 -0.150000
25/04/2023 +0.0590% 1873.899900 1875.006400 +1.106500
24/04/2023 -0.0042% 1873.978700 1873.899900 -0.078800
21/04/2023 -0.0040% 1874.054300 1873.978700 -0.075600
20/04/2023 -0.0068% 1874.181600 1874.054300 -0.127300
19/04/2023 -0.0373% 1874.880800 1874.181600 -0.699200
18/04/2023 -0.0185% 1875.226800 1874.880800 -0.346000
17/04/2023 +0.0248% 1874.762700 1875.226800 +0.464100
14/04/2023 +0.0272% 1874.252000 1874.762700 +0.510700
13/04/2023 +0.0092% 1874.079900 1874.252000 +0.172100
12/04/2023 -0.0218% 1874.488500 1874.079900 -0.408600
11/04/2023 -0.0014% 1874.515000 1874.488500 -0.026500
10/04/2023 +0.0371% 1873.819700 1874.515000 +0.695300
06/04/2023 +0.0941% 1872.058200 1873.819700 +1.761500
05/04/2023 -0.0340% 1872.693900 1872.058200 -0.635700
04/04/2023 -0.0055% 1872.797100 1872.693900 -0.103200
03/04/2023 +0.1440% 1870.102100 1872.797100 +2.695000
31/03/2023 +0.0347% 1869.452800 1870.102100 +0.649300
30/03/2023 +0.0475% 1868.565600 1869.452800 +0.887200
29/03/2023 -0.0506% 1869.511500 1868.565600 -0.945900
28/03/2023 +0.0554% 1868.476400 1869.511500 +1.035100
27/03/2023 -0.0089% 1868.643500 1868.476400 -0.167100
24/03/2023 +0.0577% 1867.566300 1868.643500 +1.077200
23/03/2023 +0.0181% 1867.227400 1867.566300 +0.338900
22/03/2023 +0.0059% 1867.116800 1867.227400 +0.110600
21/03/2023 +0.0539% 1866.109800 1867.116800 +1.007000
20/03/2023 +0.0611% 1864.969100 1866.109800 +1.140700
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial