Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0941%
Mínimo
-0.2454%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0474% 1744.877000 1745.704200 +0.827200
26/05/2022 +0.0122% 1744.665000 1744.877000 +0.212000
25/05/2022 +0.0191% 1744.331300 1744.665000 +0.333700
24/05/2022 +0.0442% 1743.559800 1744.331300 +0.771500
23/05/2022 +0.0941% 1741.919700 1743.559800 +1.640100
20/05/2022 +0.0366% 1741.283000 1741.919700 +0.636700
19/05/2022 +0.0507% 1740.400600 1741.283000 +0.882400
18/05/2022 -0.0460% 1741.200800 1740.400600 -0.800200
17/05/2022 +0.0739% 1739.915200 1741.200800 +1.285600
16/05/2022 +0.0819% 1738.490800 1739.915200 +1.424400
13/05/2022 +0.0344% 1737.892000 1738.490800 +0.598800
12/05/2022 -0.0309% 1738.428500 1737.892000 -0.536500
11/05/2022 +0.0503% 1737.554100 1738.428500 +0.874400
10/05/2022 -0.0363% 1738.184500 1737.554100 -0.630400
09/05/2022 -0.0543% 1739.128100 1738.184500 -0.943600
06/05/2022 -0.1056% 1740.965900 1739.128100 -1.837800
05/05/2022 +0.0024% 1740.923400 1740.965900 +0.042500
04/05/2022 +0.0098% 1740.753200 1740.923400 +0.170200
03/05/2022 -0.0065% 1740.866800 1740.753200 -0.113600
02/05/2022 +0.0385% 1740.197100 1740.866800 +0.669700
29/04/2022 +0.0380% 1739.536400 1740.197100 +0.660700
28/04/2022 +0.0713% 1738.297000 1739.536400 +1.239400
27/04/2022 -0.0405% 1739.000800 1738.297000 -0.703800
26/04/2022 +0.0242% 1738.580700 1739.000800 +0.420100
25/04/2022 +0.0930% 1736.964400 1738.580700 +1.616300
22/04/2022 +0.0021% 1736.928400 1736.964400 +0.036000
21/04/2022 -0.0762% 1738.252400 1736.928400 -1.324000
20/04/2022 -0.0259% 1738.701900 1738.252400 -0.449500
19/04/2022 +0.0314% 1738.156600 1738.701900 +0.545300
18/04/2022 +0.0632% 1737.058500 1738.156600 +1.098100
14/04/2022 -0.0025% 1737.101400 1737.058500 -0.042900
13/04/2022 +0.0878% 1735.576700 1737.101400 +1.524700
12/04/2022 -0.0124% 1735.791200 1735.576700 -0.214500
11/04/2022 +0.0695% 1734.585700 1735.791200 +1.205500
08/04/2022 +0.0582% 1733.575600 1734.585700 +1.010100
07/04/2022 +0.0178% 1733.266500 1733.575600 +0.309100
06/04/2022 +0.0060% 1733.162600 1733.266500 +0.103900
05/04/2022 +0.0518% 1732.265900 1733.162600 +0.896700
04/04/2022 +0.0782% 1730.911200 1732.265900 +1.354700
01/04/2022 +0.0917% 1729.325400 1730.911200 +1.585800
31/03/2022 +0.0394% 1728.644500 1729.325400 +0.680900
30/03/2022 +0.0538% 1727.714200 1728.644500 +0.930300
29/03/2022 +0.0026% 1727.669300 1727.714200 +0.044900
28/03/2022 +0.0697% 1726.466200 1727.669300 +1.203100
25/03/2022 +0.0327% 1725.900900 1726.466200 +0.565300
24/03/2022 +0.0025% 1725.856900 1725.900900 +0.044000
23/03/2022 +0.0252% 1725.421900 1725.856900 +0.435000
22/03/2022 +0.0052% 1725.332400 1725.421900 +0.089500
21/03/2022 +0.0425% 1724.599300 1725.332400 +0.733100
18/03/2022 -0.0081% 1724.738900 1724.599300 -0.139600
17/03/2022 -0.0088% 1724.891500 1724.738900 -0.152600
16/03/2022 -0.0043% 1724.965900 1724.891500 -0.074400
15/03/2022 -0.0076% 1725.097000 1724.965900 -0.131100
14/03/2022 +0.0094% 1724.935700 1725.097000 +0.161300
11/03/2022 -0.0100% 1725.108500 1724.935700 -0.172800
10/03/2022 -0.0651% 1726.232100 1725.108500 -1.123600
09/03/2022 -0.0157% 1726.503100 1726.232100 -0.271000
08/03/2022 -0.0176% 1726.807500 1726.503100 -0.304400
07/03/2022 +0.0258% 1726.361600 1726.807500 +0.445900
04/03/2022 +0.0069% 1726.241800 1726.361600 +0.119800
03/03/2022 -0.0209% 1726.602000 1726.241800 -0.360200
02/03/2022 +0.0028% 1726.553600 1726.602000 +0.048400
01/03/2022 +0.0404% 1725.856000 1726.553600 +0.697600
28/02/2022 +0.0350% 1725.251300 1725.856000 +0.604700
25/02/2022 -0.0311% 1725.787600 1725.251300 -0.536300
24/02/2022 -0.0197% 1726.127100 1725.787600 -0.339500
23/02/2022 -0.0061% 1726.232300 1726.127100 -0.105200
22/02/2022 +0.0242% 1725.814300 1726.232300 +0.418000
21/02/2022 +0.0421% 1725.088300 1725.814300 +0.726000
18/02/2022 +0.0214% 1724.719100 1725.088300 +0.369200
17/02/2022 +0.0083% 1724.576200 1724.719100 +0.142900
16/02/2022 +0.0072% 1724.451200 1724.576200 +0.125000
15/02/2022 -0.0178% 1724.759000 1724.451200 -0.307800
14/02/2022 +0.0697% 1723.557600 1724.759000 +1.201400
11/02/2022 -0.0513% 1724.441800 1723.557600 -0.884200
10/02/2022 -0.0081% 1724.582300 1724.441800 -0.140500
09/02/2022 -0.0179% 1724.891600 1724.582300 -0.309300
08/02/2022 +0.0094% 1724.730000 1724.891600 +0.161600
07/02/2022 +0.0121% 1724.520600 1724.730000 +0.209400
04/02/2022 +0.0448% 1723.748000 1724.520600 +0.772600
03/02/2022 -0.0077% 1723.880500 1723.748000 -0.132500
02/02/2022 +0.0035% 1723.819800 1723.880500 +0.060700
01/02/2022 +0.0458% 1723.030100 1723.819800 +0.789700
31/01/2022 +0.0326% 1722.467900 1723.030100 +0.562200
28/01/2022 +0.0041% 1722.397800 1722.467900 +0.070100
27/01/2022 -0.2454% 1726.629300 1722.397800 -4.231500
26/01/2022 +0.0100% 1726.456000 1726.629300 +0.173300
25/01/2022 -0.0141% 1726.700100 1726.456000 -0.244100
24/01/2022 +0.0430% 1725.958400 1726.700100 +0.741700
21/01/2022 +0.0352% 1725.351800 1725.958400 +0.606600
20/01/2022 -0.0001% 1725.353200 1725.351800 -0.001400
19/01/2022 +0.0102% 1725.177200 1725.353200 +0.176000
18/01/2022 +0.0125% 1724.961900 1725.177200 +0.215300
17/01/2022 +0.0353% 1724.353200 1724.961900 +0.608700
14/01/2022 +0.0058% 1724.253600 1724.353200 +0.099600
13/01/2022 +0.0230% 1723.856600 1724.253600 +0.397000
12/01/2022 +0.0081% 1723.716600 1723.856600 +0.140000
11/01/2022 -0.0743% 1724.997400 1723.716600 -1.280800
10/01/2022 +0.0402% 1724.304300 1724.997400 +0.693100
07/01/2022 +0.0329% 1723.737500 1724.304300 +0.566800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial