Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0026%
Máximo
0.1043%
Mínimo
-0.2454%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.0258% | 1726.361600 | 1726.807500 | +0.445900 |
| 04/03/2022 | +0.0069% | 1726.241800 | 1726.361600 | +0.119800 |
| 03/03/2022 | -0.0209% | 1726.602000 | 1726.241800 | -0.360200 |
| 02/03/2022 | +0.0028% | 1726.553600 | 1726.602000 | +0.048400 |
| 01/03/2022 | +0.0404% | 1725.856000 | 1726.553600 | +0.697600 |
| 28/02/2022 | +0.0350% | 1725.251300 | 1725.856000 | +0.604700 |
| 25/02/2022 | -0.0311% | 1725.787600 | 1725.251300 | -0.536300 |
| 24/02/2022 | -0.0197% | 1726.127100 | 1725.787600 | -0.339500 |
| 23/02/2022 | -0.0061% | 1726.232300 | 1726.127100 | -0.105200 |
| 22/02/2022 | +0.0242% | 1725.814300 | 1726.232300 | +0.418000 |
| 21/02/2022 | +0.0421% | 1725.088300 | 1725.814300 | +0.726000 |
| 18/02/2022 | +0.0214% | 1724.719100 | 1725.088300 | +0.369200 |
| 17/02/2022 | +0.0083% | 1724.576200 | 1724.719100 | +0.142900 |
| 16/02/2022 | +0.0072% | 1724.451200 | 1724.576200 | +0.125000 |
| 15/02/2022 | -0.0178% | 1724.759000 | 1724.451200 | -0.307800 |
| 14/02/2022 | +0.0697% | 1723.557600 | 1724.759000 | +1.201400 |
| 11/02/2022 | -0.0513% | 1724.441800 | 1723.557600 | -0.884200 |
| 10/02/2022 | -0.0081% | 1724.582300 | 1724.441800 | -0.140500 |
| 09/02/2022 | -0.0179% | 1724.891600 | 1724.582300 | -0.309300 |
| 08/02/2022 | +0.0094% | 1724.730000 | 1724.891600 | +0.161600 |
| 07/02/2022 | +0.0121% | 1724.520600 | 1724.730000 | +0.209400 |
| 04/02/2022 | +0.0448% | 1723.748000 | 1724.520600 | +0.772600 |
| 03/02/2022 | -0.0077% | 1723.880500 | 1723.748000 | -0.132500 |
| 02/02/2022 | +0.0035% | 1723.819800 | 1723.880500 | +0.060700 |
| 01/02/2022 | +0.0458% | 1723.030100 | 1723.819800 | +0.789700 |
| 31/01/2022 | +0.0326% | 1722.467900 | 1723.030100 | +0.562200 |
| 28/01/2022 | +0.0041% | 1722.397800 | 1722.467900 | +0.070100 |
| 27/01/2022 | -0.2454% | 1726.629300 | 1722.397800 | -4.231500 |
| 26/01/2022 | +0.0100% | 1726.456000 | 1726.629300 | +0.173300 |
| 25/01/2022 | -0.0141% | 1726.700100 | 1726.456000 | -0.244100 |
| 24/01/2022 | +0.0430% | 1725.958400 | 1726.700100 | +0.741700 |
| 21/01/2022 | +0.0352% | 1725.351800 | 1725.958400 | +0.606600 |
| 20/01/2022 | -0.0001% | 1725.353200 | 1725.351800 | -0.001400 |
| 19/01/2022 | +0.0102% | 1725.177200 | 1725.353200 | +0.176000 |
| 18/01/2022 | +0.0125% | 1724.961900 | 1725.177200 | +0.215300 |
| 17/01/2022 | +0.0353% | 1724.353200 | 1724.961900 | +0.608700 |
| 14/01/2022 | +0.0058% | 1724.253600 | 1724.353200 | +0.099600 |
| 13/01/2022 | +0.0230% | 1723.856600 | 1724.253600 | +0.397000 |
| 12/01/2022 | +0.0081% | 1723.716600 | 1723.856600 | +0.140000 |
| 11/01/2022 | -0.0743% | 1724.997400 | 1723.716600 | -1.280800 |
| 10/01/2022 | +0.0402% | 1724.304300 | 1724.997400 | +0.693100 |
| 07/01/2022 | +0.0329% | 1723.737500 | 1724.304300 | +0.566800 |
| 06/01/2022 | -0.0018% | 1723.769000 | 1723.737500 | -0.031500 |
| 05/01/2022 | +0.0071% | 1723.646900 | 1723.769000 | +0.122100 |
| 04/01/2022 | +0.0206% | 1723.291800 | 1723.646900 | +0.355100 |
| 03/01/2022 | +0.0202% | 1722.943400 | 1723.291800 | +0.348400 |
| 31/12/2021 | +0.0128% | 1722.722800 | 1722.943400 | +0.220600 |
| 30/12/2021 | +0.0175% | 1722.421200 | 1722.722800 | +0.301600 |
| 29/12/2021 | +0.0063% | 1722.311900 | 1722.421200 | +0.109300 |
| 28/12/2021 | +0.0004% | 1722.304200 | 1722.311900 | +0.007700 |
| 27/12/2021 | +0.0554% | 1721.349700 | 1722.304200 | +0.954500 |
| 24/12/2021 | +0.0260% | 1720.902800 | 1721.349700 | +0.446900 |
| 23/12/2021 | +0.0255% | 1720.464700 | 1720.902800 | +0.438100 |
| 22/12/2021 | +0.0340% | 1719.879600 | 1720.464700 | +0.585100 |
| 21/12/2021 | +0.0035% | 1719.818600 | 1719.879600 | +0.061000 |
| 20/12/2021 | +0.0201% | 1719.472700 | 1719.818600 | +0.345900 |
| 17/12/2021 | -0.0126% | 1719.688800 | 1719.472700 | -0.216100 |
| 16/12/2021 | -0.0248% | 1720.116000 | 1719.688800 | -0.427200 |
| 15/12/2021 | -0.0735% | 1721.380300 | 1720.116000 | -1.264300 |
| 14/12/2021 | -0.0303% | 1721.901900 | 1721.380300 | -0.521600 |
| 13/12/2021 | +0.0140% | 1721.660200 | 1721.901900 | +0.241700 |
| 10/12/2021 | -0.0010% | 1721.677300 | 1721.660200 | -0.017100 |
| 09/12/2021 | +0.0150% | 1721.419300 | 1721.677300 | +0.258000 |
| 07/12/2021 | +0.0205% | 1721.066800 | 1721.419300 | +0.352500 |
| 06/12/2021 | +0.0692% | 1719.875900 | 1721.066800 | +1.190900 |
| 03/12/2021 | -0.0110% | 1720.064500 | 1719.875900 | -0.188600 |
| 02/12/2021 | +0.0012% | 1720.044300 | 1720.064500 | +0.020200 |
| 01/12/2021 | +0.0039% | 1719.976400 | 1720.044300 | +0.067900 |
| 30/11/2021 | +0.0315% | 1719.434300 | 1719.976400 | +0.542100 |
| 29/11/2021 | -0.0147% | 1719.687400 | 1719.434300 | -0.253100 |
| 26/11/2021 | +0.0141% | 1719.445400 | 1719.687400 | +0.242000 |
| 25/11/2021 | +0.0044% | 1719.369400 | 1719.445400 | +0.076000 |
| 24/11/2021 | +0.0286% | 1718.877200 | 1719.369400 | +0.492200 |
| 23/11/2021 | -0.0056% | 1718.974100 | 1718.877200 | -0.096900 |
| 22/11/2021 | +0.1043% | 1717.181700 | 1718.974100 | +1.792400 |
| 19/11/2021 | -0.0050% | 1717.267100 | 1717.181700 | -0.085400 |
| 18/11/2021 | -0.0068% | 1717.383700 | 1717.267100 | -0.116600 |
| 17/11/2021 | +0.0130% | 1717.159800 | 1717.383700 | +0.223900 |
| 16/11/2021 | +0.0018% | 1717.129700 | 1717.159800 | +0.030100 |
| 15/11/2021 | -0.0395% | 1717.808500 | 1717.129700 | -0.678800 |
| 12/11/2021 | +0.0224% | 1717.424000 | 1717.808500 | +0.384500 |
| 11/11/2021 | +0.0202% | 1717.076400 | 1717.424000 | +0.347600 |
| 10/11/2021 | +0.0164% | 1716.794500 | 1717.076400 | +0.281900 |
| 09/11/2021 | -0.0616% | 1717.851900 | 1716.794500 | -1.057400 |
| 08/11/2021 | +0.0134% | 1717.621400 | 1717.851900 | +0.230500 |
| 05/11/2021 | -0.0270% | 1718.085400 | 1717.621400 | -0.464000 |
| 04/11/2021 | -0.0028% | 1718.133800 | 1718.085400 | -0.048400 |
| 03/11/2021 | -0.0261% | 1718.581700 | 1718.133800 | -0.447900 |
| 02/11/2021 | +0.0796% | 1717.214100 | 1718.581700 | +1.367600 |
| 29/10/2021 | +0.0044% | 1717.138900 | 1717.214100 | +0.075200 |
| 28/10/2021 | -0.0023% | 1717.178600 | 1717.138900 | -0.039700 |
| 27/10/2021 | -0.0122% | 1717.387900 | 1717.178600 | -0.209300 |
| 26/10/2021 | -0.0454% | 1718.167700 | 1717.387900 | -0.779800 |
| 25/10/2021 | +0.0271% | 1717.702800 | 1718.167700 | +0.464900 |
| 22/10/2021 | -0.0371% | 1718.341000 | 1717.702800 | -0.638200 |
| 21/10/2021 | -0.0009% | 1718.357200 | 1718.341000 | -0.016200 |
| 20/10/2021 | -0.0313% | 1718.895400 | 1718.357200 | -0.538200 |
| 19/10/2021 | -0.1306% | 1721.140900 | 1718.895400 | -2.245500 |
| 18/10/2021 | -0.0124% | 1721.355100 | 1721.140900 | -0.214200 |
| 15/10/2021 | -0.0531% | 1722.269800 | 1721.355100 | -0.914700 |
Mostrando 901 -
1000
de 1448 registros