Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0015%
Máximo
0.0359%
Mínimo
-0.0460%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0359% | 1771.693800 | 1772.330500 | +0.636700 |
| 18/03/2021 | -0.0460% | 1772.509300 | 1771.693800 | -0.815500 |
| 17/03/2021 | -0.0233% | 1772.922400 | 1772.509300 | -0.413100 |
| 16/03/2021 | -0.0090% | 1773.082400 | 1772.922400 | -0.160000 |
| 15/03/2021 | -0.0016% | 1773.110000 | 1773.082400 | -0.027600 |
| 12/03/2021 | -0.0035% | 1773.172500 | 1773.110000 | -0.062500 |
| 11/03/2021 | +0.0031% | 1773.118200 | 1773.172500 | +0.054300 |
| 10/03/2021 | +0.0035% | 1773.057000 | 1773.118200 | +0.061200 |
| 09/03/2021 | -0.0230% | 1773.465400 | 1773.057000 | -0.408400 |
| 08/03/2021 | -0.0009% | 1773.481500 | 1773.465400 | -0.016100 |
| 05/03/2021 | -0.0225% | 1773.880400 | 1773.481500 | -0.398900 |
| 04/03/2021 | -0.0092% | 1774.044300 | 1773.880400 | -0.163900 |
| 03/03/2021 | -0.0015% | 1774.071100 | 1774.044300 | -0.026800 |
| 02/03/2021 | +0.0178% | 1773.755400 | 1774.071100 | +0.315700 |
| 01/03/2021 | +0.0025% | 1773.710200 | 1773.755400 | +0.045200 |
| 26/02/2021 | +0.0145% | 1773.453600 | 1773.710200 | +0.256600 |
| 25/02/2021 | -0.0059% | 1773.558500 | 1773.453600 | -0.104900 |
| 24/02/2021 | -0.0137% | 1773.802300 | 1773.558500 | -0.243800 |
| 23/02/2021 | -0.0105% | 1773.989400 | 1773.802300 | -0.187100 |
| 22/02/2021 | -0.0209% | 1774.359400 | 1773.989400 | -0.370000 |
| 19/02/2021 | +0.0144% | 1774.103200 | 1774.359400 | +0.256200 |
| 18/02/2021 | -0.0093% | 1774.267600 | 1774.103200 | -0.164400 |
| 17/02/2021 | -0.0052% | 1774.359200 | 1774.267600 | -0.091600 |
| 16/02/2021 | -0.0043% | 1774.435800 | 1774.359200 | -0.076600 |
| 15/02/2021 | +0.0005% | 1774.427800 | 1774.435800 | +0.008000 |
| 12/02/2021 | -0.0049% | 1774.514300 | 1774.427800 | -0.086500 |
| 11/02/2021 | +0.0010% | 1774.495900 | 1774.514300 | +0.018400 |
| 10/02/2021 | +0.0023% | 1774.454300 | 1774.495900 | +0.041600 |
| 09/02/2021 | +0.0184% | 1774.127000 | 1774.454300 | +0.327300 |
| 08/02/2021 | -0.0108% | 1774.318900 | 1774.127000 | -0.191900 |
| 05/02/2021 | -0.0044% | 1774.397700 | 1774.318900 | -0.078800 |
| 04/02/2021 | +0.0152% | 1774.127600 | 1774.397700 | +0.270100 |
| 03/02/2021 | -0.0069% | 1774.250800 | 1774.127600 | -0.123200 |
| 02/02/2021 | -0.0072% | 1774.378900 | 1774.250800 | -0.128100 |
| 01/02/2021 | +0.0068% | 1774.259100 | 1774.378900 | +0.119800 |
| 29/01/2021 | +0.0027% | 1774.210700 | 1774.259100 | +0.048400 |
| 28/01/2021 | -0.0133% | 1774.446300 | 1774.210700 | -0.235600 |
| 27/01/2021 | +0.0007% | 1774.433700 | 1774.446300 | +0.012600 |
| 26/01/2021 | -0.0056% | 1774.533600 | 1774.433700 | -0.099900 |
| 25/01/2021 | +0.0108% | 1774.342800 | 1774.533600 | +0.190800 |
| 22/01/2021 | -0.0042% | 1774.417700 | 1774.342800 | -0.074900 |
| 21/01/2021 | +0.0059% | 1774.313500 | 1774.417700 | +0.104200 |
| 20/01/2021 | +0.0209% | 1773.943200 | 1774.313500 | +0.370300 |
| 19/01/2021 | -0.0132% | 1774.177300 | 1773.943200 | -0.234100 |
| 18/01/2021 | -0.0023% | 1774.217600 | 1774.177300 | -0.040300 |
| 15/01/2021 | -0.0022% | 1774.257400 | 1774.217600 | -0.039800 |
| 14/01/2021 | -0.0069% | 1774.379600 | 1774.257400 | -0.122200 |
| 13/01/2021 | +0.0064% | 1774.266500 | 1774.379600 | +0.113100 |
| 12/01/2021 | +0.0133% | 1774.031100 | 1774.266500 | +0.235400 |
| 11/01/2021 | +0.0099% | 1773.854900 | 1774.031100 | +0.176200 |
| 08/01/2021 | -0.0044% | 1773.932100 | 1773.854900 | -0.077200 |
| 07/01/2021 | -0.0019% | 1773.966600 | 1773.932100 | -0.034500 |
| 06/01/2021 | +0.0034% | 1773.905700 | 1773.966600 | +0.060900 |
| 05/01/2021 | +0.0020% | 1773.870900 | 1773.905700 | +0.034800 |
| 04/01/2021 | +0.0148% | 1773.609200 | 1773.870900 | +0.261700 |
| 31/12/2020 | -0.0028% | 1773.658900 | 1773.609200 | -0.049700 |
| 30/12/2020 | -0.0017% | 1773.688500 | 1773.658900 | -0.029600 |
| 29/12/2020 | +0.0056% | 1773.589200 | 1773.688500 | +0.099300 |
| 28/12/2020 | +0.0049% | 1773.502000 | 1773.589200 | +0.087200 |
| 24/12/2020 | -0.0080% | 1773.644200 | 1773.502000 | -0.142200 |
| 23/12/2020 | -0.0079% | 1773.783800 | 1773.644200 | -0.139600 |
| 22/12/2020 | -0.0123% | 1774.001400 | 1773.783800 | -0.217600 |
| 21/12/2020 | +0.0099% | 1773.825300 | 1774.001400 | +0.176100 |
| 18/12/2020 | +0.0007% | 1773.812600 | 1773.825300 | +0.012700 |
| 17/12/2020 | -0.0033% | 1773.870300 | 1773.812600 | -0.057700 |
| 16/12/2020 | -0.0099% | 1774.045200 | 1773.870300 | -0.174900 |
| 15/12/2020 | -0.0124% | 1774.266000 | 1774.045200 | -0.220800 |
| 14/12/2020 | -0.0012% | 1774.286700 | 1774.266000 | -0.020700 |
| 11/12/2020 | +0.0315% | 1773.728700 | 1774.286700 | +0.558000 |
| 10/12/2020 | -0.0063% | 1773.840400 | 1773.728700 | -0.111700 |
| 09/12/2020 | -0.0051% | 1773.930100 | 1773.840400 | -0.089700 |
| 07/12/2020 | -0.0005% | 1773.938400 | 1773.930100 | -0.008300 |
| 04/12/2020 | +0.0016% | 1773.910800 | 1773.938400 | +0.027600 |
| 03/12/2020 | +0.0025% | 1773.866600 | 1773.910800 | +0.044200 |
| 02/12/2020 | -0.0014% | 1773.892300 | 1773.866600 | -0.025700 |
| 01/12/2020 | -0.0088% | 1774.047600 | 1773.892300 | -0.155300 |
| 30/11/2020 | -0.0083% | 1774.194100 | 1774.047600 | -0.146500 |
| 27/11/2020 | -0.0124% | 1774.413500 | 1774.194100 | -0.219400 |
| 26/11/2020 | -0.0082% | 1774.559400 | 1774.413500 | -0.145900 |
| 25/11/2020 | -0.0089% | 1774.716500 | 1774.559400 | -0.157100 |
| 24/11/2020 | +0.0025% | 1774.671600 | 1774.716500 | +0.044900 |
| 23/11/2020 | -0.0083% | 1774.818200 | 1774.671600 | -0.146600 |
| 20/11/2020 | -0.0002% | 1774.822200 | 1774.818200 | -0.004000 |
| 19/11/2020 | +0.0012% | 1774.801200 | 1774.822200 | +0.021000 |
| 18/11/2020 | -0.0020% | 1774.836600 | 1774.801200 | -0.035400 |
| 17/11/2020 | +0.0152% | 1774.566100 | 1774.836600 | +0.270500 |
| 16/11/2020 | -0.0010% | 1774.583700 | 1774.566100 | -0.017600 |
| 13/11/2020 | -0.0033% | 1774.641500 | 1774.583700 | -0.057800 |
| 12/11/2020 | -0.0035% | 1774.702900 | 1774.641500 | -0.061400 |
| 11/11/2020 | -0.0075% | 1774.836800 | 1774.702900 | -0.133900 |
| 10/11/2020 | +0.0019% | 1774.803900 | 1774.836800 | +0.032900 |
| 09/11/2020 | -0.0146% | 1775.062200 | 1774.803900 | -0.258300 |
| 06/11/2020 | +0.0160% | 1774.778300 | 1775.062200 | +0.283900 |
| 05/11/2020 | -0.0092% | 1774.941200 | 1774.778300 | -0.162900 |
| 04/11/2020 | -0.0016% | 1774.968900 | 1774.941200 | -0.027700 |
| 03/11/2020 | +0.0079% | 1774.829500 | 1774.968900 | +0.139400 |
| 02/11/2020 | -0.0011% | 1774.849700 | 1774.829500 | -0.020200 |
| 30/10/2020 | -0.0069% | 1774.972200 | 1774.849700 | -0.122500 |
| 29/10/2020 | +0.0149% | 1774.708500 | 1774.972200 | +0.263700 |
| 28/10/2020 | -0.0117% | 1774.916600 | 1774.708500 | -0.208100 |
Mostrando 1201 -
1300
de 1506 registros