Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0012%
Máximo
0.0325%
Mínimo
-0.0365%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0049% | 1773.502000 | 1773.589200 | +0.087200 |
| 24/12/2020 | -0.0080% | 1773.644200 | 1773.502000 | -0.142200 |
| 23/12/2020 | -0.0079% | 1773.783800 | 1773.644200 | -0.139600 |
| 22/12/2020 | -0.0123% | 1774.001400 | 1773.783800 | -0.217600 |
| 21/12/2020 | +0.0099% | 1773.825300 | 1774.001400 | +0.176100 |
| 18/12/2020 | +0.0007% | 1773.812600 | 1773.825300 | +0.012700 |
| 17/12/2020 | -0.0033% | 1773.870300 | 1773.812600 | -0.057700 |
| 16/12/2020 | -0.0099% | 1774.045200 | 1773.870300 | -0.174900 |
| 15/12/2020 | -0.0124% | 1774.266000 | 1774.045200 | -0.220800 |
| 14/12/2020 | -0.0012% | 1774.286700 | 1774.266000 | -0.020700 |
| 11/12/2020 | +0.0315% | 1773.728700 | 1774.286700 | +0.558000 |
| 10/12/2020 | -0.0063% | 1773.840400 | 1773.728700 | -0.111700 |
| 09/12/2020 | -0.0051% | 1773.930100 | 1773.840400 | -0.089700 |
| 07/12/2020 | -0.0005% | 1773.938400 | 1773.930100 | -0.008300 |
| 04/12/2020 | +0.0016% | 1773.910800 | 1773.938400 | +0.027600 |
| 03/12/2020 | +0.0025% | 1773.866600 | 1773.910800 | +0.044200 |
| 02/12/2020 | -0.0014% | 1773.892300 | 1773.866600 | -0.025700 |
| 01/12/2020 | -0.0088% | 1774.047600 | 1773.892300 | -0.155300 |
| 30/11/2020 | -0.0083% | 1774.194100 | 1774.047600 | -0.146500 |
| 27/11/2020 | -0.0124% | 1774.413500 | 1774.194100 | -0.219400 |
| 26/11/2020 | -0.0082% | 1774.559400 | 1774.413500 | -0.145900 |
| 25/11/2020 | -0.0089% | 1774.716500 | 1774.559400 | -0.157100 |
| 24/11/2020 | +0.0025% | 1774.671600 | 1774.716500 | +0.044900 |
| 23/11/2020 | -0.0083% | 1774.818200 | 1774.671600 | -0.146600 |
| 20/11/2020 | -0.0002% | 1774.822200 | 1774.818200 | -0.004000 |
| 19/11/2020 | +0.0012% | 1774.801200 | 1774.822200 | +0.021000 |
| 18/11/2020 | -0.0020% | 1774.836600 | 1774.801200 | -0.035400 |
| 17/11/2020 | +0.0152% | 1774.566100 | 1774.836600 | +0.270500 |
| 16/11/2020 | -0.0010% | 1774.583700 | 1774.566100 | -0.017600 |
| 13/11/2020 | -0.0033% | 1774.641500 | 1774.583700 | -0.057800 |
| 12/11/2020 | -0.0035% | 1774.702900 | 1774.641500 | -0.061400 |
| 11/11/2020 | -0.0075% | 1774.836800 | 1774.702900 | -0.133900 |
| 10/11/2020 | +0.0019% | 1774.803900 | 1774.836800 | +0.032900 |
| 09/11/2020 | -0.0146% | 1775.062200 | 1774.803900 | -0.258300 |
| 06/11/2020 | +0.0160% | 1774.778300 | 1775.062200 | +0.283900 |
| 05/11/2020 | -0.0092% | 1774.941200 | 1774.778300 | -0.162900 |
| 04/11/2020 | -0.0016% | 1774.968900 | 1774.941200 | -0.027700 |
| 03/11/2020 | +0.0079% | 1774.829500 | 1774.968900 | +0.139400 |
| 02/11/2020 | -0.0011% | 1774.849700 | 1774.829500 | -0.020200 |
| 30/10/2020 | -0.0069% | 1774.972200 | 1774.849700 | -0.122500 |
| 29/10/2020 | +0.0149% | 1774.708500 | 1774.972200 | +0.263700 |
| 28/10/2020 | -0.0117% | 1774.916600 | 1774.708500 | -0.208100 |
| 27/10/2020 | -0.0078% | 1775.055700 | 1774.916600 | -0.139100 |
| 26/10/2020 | +0.0006% | 1775.045000 | 1775.055700 | +0.010700 |
| 23/10/2020 | -0.0079% | 1775.185700 | 1775.045000 | -0.140700 |
| 22/10/2020 | +0.0016% | 1775.156500 | 1775.185700 | +0.029200 |
| 21/10/2020 | +0.0017% | 1775.126300 | 1775.156500 | +0.030200 |
| 20/10/2020 | -0.0009% | 1775.142600 | 1775.126300 | -0.016300 |
| 19/10/2020 | -0.0139% | 1775.388600 | 1775.142600 | -0.246000 |
| 16/10/2020 | +0.0181% | 1775.067500 | 1775.388600 | +0.321100 |
| 15/10/2020 | -0.0068% | 1775.187800 | 1775.067500 | -0.120300 |
| 14/10/2020 | +0.0015% | 1775.161900 | 1775.187800 | +0.025900 |
| 13/10/2020 | -0.0087% | 1775.316600 | 1775.161900 | -0.154700 |
| 09/10/2020 | -0.0060% | 1775.422700 | 1775.316600 | -0.106100 |
| 08/10/2020 | -0.0211% | 1775.797600 | 1775.422700 | -0.374900 |
| 07/10/2020 | +0.0101% | 1775.618900 | 1775.797600 | +0.178700 |
| 06/10/2020 | +0.0052% | 1775.526300 | 1775.618900 | +0.092600 |
| 05/10/2020 | -0.0109% | 1775.719000 | 1775.526300 | -0.192700 |
| 02/10/2020 | -0.0020% | 1775.754100 | 1775.719000 | -0.035100 |
| 01/10/2020 | +0.0186% | 1775.423500 | 1775.754100 | +0.330600 |
| 30/09/2020 | -0.0246% | 1775.860400 | 1775.423500 | -0.436900 |
| 29/09/2020 | -0.0081% | 1776.004400 | 1775.860400 | -0.144000 |
| 28/09/2020 | -0.0044% | 1776.083200 | 1776.004400 | -0.078800 |
| 25/09/2020 | +0.0207% | 1775.716400 | 1776.083200 | +0.366800 |
| 24/09/2020 | -0.0151% | 1775.985400 | 1775.716400 | -0.269000 |
| 23/09/2020 | +0.0027% | 1775.938000 | 1775.985400 | +0.047400 |
| 22/09/2020 | -0.0051% | 1776.027900 | 1775.938000 | -0.089900 |
| 21/09/2020 | -0.0032% | 1776.085400 | 1776.027900 | -0.057500 |
| 17/09/2020 | -0.0064% | 1776.198800 | 1776.085400 | -0.113400 |
| 16/09/2020 | +0.0291% | 1775.682500 | 1776.198800 | +0.516300 |
| 15/09/2020 | -0.0108% | 1775.874700 | 1775.682500 | -0.192200 |
| 14/09/2020 | +0.0008% | 1775.859700 | 1775.874700 | +0.015000 |
| 11/09/2020 | +0.0082% | 1775.713900 | 1775.859700 | +0.145800 |
| 10/09/2020 | -0.0017% | 1775.744200 | 1775.713900 | -0.030300 |
| 09/09/2020 | -0.0040% | 1775.815300 | 1775.744200 | -0.071100 |
| 08/09/2020 | +0.0025% | 1775.771500 | 1775.815300 | +0.043800 |
| 07/09/2020 | +0.0267% | 1775.298200 | 1775.771500 | +0.473300 |
| 04/09/2020 | +0.0004% | 1775.291700 | 1775.298200 | +0.006500 |
| 03/09/2020 | +0.0070% | 1775.167800 | 1775.291700 | +0.123900 |
| 02/09/2020 | -0.0055% | 1775.265500 | 1775.167800 | -0.097700 |
| 01/09/2020 | +0.0161% | 1774.979600 | 1775.265500 | +0.285900 |
| 31/08/2020 | -0.0086% | 1775.132800 | 1774.979600 | -0.153200 |
| 28/08/2020 | -0.0233% | 1775.546200 | 1775.132800 | -0.413400 |
| 27/08/2020 | +0.0104% | 1775.361500 | 1775.546200 | +0.184700 |
| 26/08/2020 | +0.0325% | 1774.785100 | 1775.361500 | +0.576400 |
| 25/08/2020 | -0.0086% | 1774.938300 | 1774.785100 | -0.153200 |
| 24/08/2020 | -0.0054% | 1775.034400 | 1774.938300 | -0.096100 |
| 21/08/2020 | -0.0081% | 1775.178400 | 1775.034400 | -0.144000 |
| 20/08/2020 | +0.0246% | 1774.742000 | 1775.178400 | +0.436400 |
| 19/08/2020 | +0.0014% | 1774.716500 | 1774.742000 | +0.025500 |
| 18/08/2020 | -0.0033% | 1774.774800 | 1774.716500 | -0.058300 |
| 17/08/2020 | -0.0150% | 1775.040800 | 1774.774800 | -0.266000 |
| 14/08/2020 | -0.0039% | 1775.110900 | 1775.040800 | -0.070100 |
| 13/08/2020 | -0.0064% | 1775.225100 | 1775.110900 | -0.114200 |
| 12/08/2020 | +0.0176% | 1774.912500 | 1775.225100 | +0.312600 |
| 11/08/2020 | -0.0365% | 1775.560700 | 1774.912500 | -0.648200 |
| 10/08/2020 | +0.0027% | 1775.512900 | 1775.560700 | +0.047800 |
| 07/08/2020 | -0.0137% | 1775.755300 | 1775.512900 | -0.242400 |
| 06/08/2020 | -0.0010% | 1775.772500 | 1775.755300 | -0.017200 |
| 05/08/2020 | -0.0002% | 1775.776200 | 1775.772500 | -0.003700 |
Mostrando 1201 -
1300
de 1448 registros