Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0214%
Máximo
0.0949%
Mínimo
-0.0224%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0365% | 2173.469700 | 2174.262500 | +0.792800 |
| 23/05/2025 | +0.0266% | 2172.890800 | 2173.469700 | +0.578900 |
| 22/05/2025 | +0.0082% | 2172.712200 | 2172.890800 | +0.178600 |
| 20/05/2025 | +0.0015% | 2172.679000 | 2172.712200 | +0.033200 |
| 19/05/2025 | +0.0234% | 2172.170900 | 2172.679000 | +0.508100 |
| 16/05/2025 | +0.0235% | 2171.661500 | 2172.170900 | +0.509400 |
| 15/05/2025 | +0.0101% | 2171.442500 | 2171.661500 | +0.219000 |
| 14/05/2025 | +0.0020% | 2171.398900 | 2171.442500 | +0.043600 |
| 13/05/2025 | -0.0047% | 2171.500400 | 2171.398900 | -0.101500 |
| 12/05/2025 | +0.0213% | 2171.039000 | 2171.500400 | +0.461400 |
| 09/05/2025 | -0.0034% | 2171.112700 | 2171.039000 | -0.073700 |
| 08/05/2025 | +0.0217% | 2170.641800 | 2171.112700 | +0.470900 |
| 07/05/2025 | +0.0086% | 2170.454300 | 2170.641800 | +0.187500 |
| 06/05/2025 | +0.0091% | 2170.256700 | 2170.454300 | +0.197600 |
| 05/05/2025 | +0.0302% | 2169.602100 | 2170.256700 | +0.654600 |
| 02/05/2025 | +0.0332% | 2168.882000 | 2169.602100 | +0.720100 |
| 30/04/2025 | +0.0193% | 2168.463300 | 2168.882000 | +0.418700 |
| 29/04/2025 | +0.0107% | 2168.230300 | 2168.463300 | +0.233000 |
| 28/04/2025 | +0.0391% | 2167.381900 | 2168.230300 | +0.848400 |
| 25/04/2025 | +0.0157% | 2167.042600 | 2167.381900 | +0.339300 |
| 24/04/2025 | +0.0061% | 2166.910100 | 2167.042600 | +0.132500 |
| 23/04/2025 | +0.0087% | 2166.722300 | 2166.910100 | +0.187800 |
| 22/04/2025 | +0.0011% | 2166.699200 | 2166.722300 | +0.023100 |
| 21/04/2025 | +0.0547% | 2165.513600 | 2166.699200 | +1.185600 |
| 17/04/2025 | +0.0196% | 2165.089600 | 2165.513600 | +0.424000 |
| 16/04/2025 | +0.0096% | 2164.881500 | 2165.089600 | +0.208100 |
| 15/04/2025 | +0.0104% | 2164.656700 | 2164.881500 | +0.224800 |
| 14/04/2025 | +0.0558% | 2163.448100 | 2164.656700 | +1.208600 |
| 11/04/2025 | +0.0009% | 2163.428400 | 2163.448100 | +0.019700 |
| 10/04/2025 | +0.0234% | 2162.922700 | 2163.428400 | +0.505700 |
| 09/04/2025 | +0.0025% | 2162.867800 | 2162.922700 | +0.054900 |
| 08/04/2025 | +0.0083% | 2162.687900 | 2162.867800 | +0.179900 |
| 07/04/2025 | +0.0363% | 2161.903500 | 2162.687900 | +0.784400 |
| 04/04/2025 | +0.0949% | 2159.852900 | 2161.903500 | +2.050600 |
| 03/04/2025 | +0.0409% | 2158.969100 | 2159.852900 | +0.883800 |
| 02/04/2025 | +0.0566% | 2157.746900 | 2158.969100 | +1.222200 |
| 01/04/2025 | +0.0401% | 2156.881900 | 2157.746900 | +0.865000 |
| 31/03/2025 | +0.0616% | 2155.553600 | 2156.881900 | +1.328300 |
| 28/03/2025 | +0.0559% | 2154.348400 | 2155.553600 | +1.205200 |
| 27/03/2025 | +0.0362% | 2153.568200 | 2154.348400 | +0.780200 |
| 26/03/2025 | +0.0321% | 2152.876900 | 2153.568200 | +0.691300 |
| 25/03/2025 | +0.0189% | 2152.469300 | 2152.876900 | +0.407600 |
| 24/03/2025 | +0.0000% | 2152.468500 | 2152.469300 | +0.000800 |
| 21/03/2025 | +0.0222% | 2151.990600 | 2152.468500 | +0.477900 |
| 20/03/2025 | +0.0169% | 2151.627100 | 2151.990600 | +0.363500 |
| 19/03/2025 | -0.0081% | 2151.800800 | 2151.627100 | -0.173700 |
| 18/03/2025 | +0.0002% | 2151.797100 | 2151.800800 | +0.003700 |
| 17/03/2025 | +0.0174% | 2151.423700 | 2151.797100 | +0.373400 |
| 14/03/2025 | +0.0331% | 2150.711900 | 2151.423700 | +0.711800 |
| 13/03/2025 | -0.0084% | 2150.893000 | 2150.711900 | -0.181100 |
| 12/03/2025 | -0.0224% | 2151.374400 | 2150.893000 | -0.481400 |
| 11/03/2025 | +0.0341% | 2150.640200 | 2151.374400 | +0.734200 |
| 10/03/2025 | +0.0481% | 2149.607000 | 2150.640200 | +1.033200 |
| 07/03/2025 | +0.0349% | 2148.857600 | 2149.607000 | +0.749400 |
| 06/03/2025 | -0.0074% | 2149.017100 | 2148.857600 | -0.159500 |
| 05/03/2025 | -0.0024% | 2149.068500 | 2149.017100 | -0.051400 |
| 04/03/2025 | +0.0290% | 2148.444500 | 2149.068500 | +0.624000 |
| 03/03/2025 | +0.0809% | 2146.706500 | 2148.444500 | +1.738000 |
| 28/02/2025 | +0.0479% | 2145.677600 | 2146.706500 | +1.028900 |
| 27/02/2025 | +0.0177% | 2145.297600 | 2145.677600 | +0.380000 |
| 26/02/2025 | +0.0187% | 2144.896300 | 2145.297600 | +0.401300 |
| 25/02/2025 | +0.0315% | 2144.219900 | 2144.896300 | +0.676400 |
| 24/02/2025 | +0.0379% | 2143.406700 | 2144.219900 | +0.813200 |
| 21/02/2025 | -0.0042% | 2143.496300 | 2143.406700 | -0.089600 |
| 20/02/2025 | +0.0153% | 2143.168500 | 2143.496300 | +0.327800 |
| 19/02/2025 | +0.0097% | 2142.961100 | 2143.168500 | +0.207400 |
| 18/02/2025 | +0.0301% | 2142.316800 | 2142.961100 | +0.644300 |
| 17/02/2025 | +0.0852% | 2140.493300 | 2142.316800 | +1.823500 |
| 14/02/2025 | +0.0392% | 2139.654300 | 2140.493300 | +0.839000 |
| 13/02/2025 | -0.0109% | 2139.887100 | 2139.654300 | -0.232800 |
| 12/02/2025 | -0.0075% | 2140.046700 | 2139.887100 | -0.159600 |
| 11/02/2025 | +0.0366% | 2139.263700 | 2140.046700 | +0.783000 |
| 10/02/2025 | +0.0488% | 2138.219100 | 2139.263700 | +1.044600 |
| 07/02/2025 | -0.0162% | 2138.566300 | 2138.219100 | -0.347200 |
| 06/02/2025 | +0.0202% | 2138.133700 | 2138.566300 | +0.432600 |
| 05/02/2025 | +0.0249% | 2137.600600 | 2138.133700 | +0.533100 |
| 04/02/2025 | -0.0119% | 2137.854700 | 2137.600600 | -0.254100 |
| 03/02/2025 | +0.0470% | 2136.849800 | 2137.854700 | +1.004900 |
| 31/01/2025 | +0.0337% | 2136.129600 | 2136.849800 | +0.720200 |
| 30/01/2025 | +0.0384% | 2135.309700 | 2136.129600 | +0.819900 |
| 29/01/2025 | -0.0200% | 2135.737300 | 2135.309700 | -0.427600 |
| 28/01/2025 | -0.0177% | 2136.115400 | 2135.737300 | -0.378100 |
| 27/01/2025 | +0.0299% | 2135.476800 | 2136.115400 | +0.638600 |
| 24/01/2025 | -0.0162% | 2135.822100 | 2135.476800 | -0.345300 |
| 23/01/2025 | +0.0130% | 2135.543400 | 2135.822100 | +0.278700 |
| 22/01/2025 | +0.0268% | 2134.971200 | 2135.543400 | +0.572200 |
| 21/01/2025 | +0.0181% | 2134.585100 | 2134.971200 | +0.386100 |
| 20/01/2025 | +0.0343% | 2133.853900 | 2134.585100 | +0.731200 |
| 17/01/2025 | -0.0055% | 2133.972000 | 2133.853900 | -0.118100 |
| 16/01/2025 | +0.0180% | 2133.588600 | 2133.972000 | +0.383400 |
| 15/01/2025 | +0.0276% | 2133.000500 | 2133.588600 | +0.588100 |
| 14/01/2025 | +0.0168% | 2132.641400 | 2133.000500 | +0.359100 |
| 13/01/2025 | +0.0258% | 2132.090300 | 2132.641400 | +0.551100 |
| 10/01/2025 | +0.0189% | 2131.688400 | 2132.090300 | +0.401900 |
| 09/01/2025 | +0.0137% | 2131.396400 | 2131.688400 | +0.292000 |
| 08/01/2025 | -0.0101% | 2131.612100 | 2131.396400 | -0.215700 |
| 07/01/2025 | +0.0232% | 2131.117000 | 2131.612100 | +0.495100 |
| 06/01/2025 | +0.0455% | 2130.147100 | 2131.117000 | +0.969900 |
| 03/01/2025 | +0.0415% | 2129.263500 | 2130.147100 | +0.883600 |
| 02/01/2025 | +0.0455% | 2128.295400 | 2129.263500 | +0.968100 |
Mostrando 101 -
200
de 1448 registros