Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0199%
Máximo
0.0949%
Mínimo
-0.0224%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0022% | 2182.912500 | 2182.960300 | +0.047800 |
| 04/07/2025 | +0.0084% | 2182.728100 | 2182.912500 | +0.184400 |
| 03/07/2025 | -0.0025% | 2182.781700 | 2182.728100 | -0.053600 |
| 02/07/2025 | +0.0109% | 2182.544700 | 2182.781700 | +0.237000 |
| 01/07/2025 | +0.0055% | 2182.424000 | 2182.544700 | +0.120700 |
| 30/06/2025 | +0.0339% | 2181.685200 | 2182.424000 | +0.738800 |
| 27/06/2025 | -0.0161% | 2182.036200 | 2181.685200 | -0.351000 |
| 26/06/2025 | +0.0156% | 2181.696200 | 2182.036200 | +0.340000 |
| 25/06/2025 | +0.0113% | 2181.450000 | 2181.696200 | +0.246200 |
| 24/06/2025 | +0.0136% | 2181.152700 | 2181.450000 | +0.297300 |
| 23/06/2025 | +0.0375% | 2180.335400 | 2181.152700 | +0.817300 |
| 19/06/2025 | +0.0141% | 2180.027000 | 2180.335400 | +0.308400 |
| 18/06/2025 | +0.0014% | 2179.996800 | 2180.027000 | +0.030200 |
| 17/06/2025 | +0.0109% | 2179.759600 | 2179.996800 | +0.237200 |
| 16/06/2025 | +0.0292% | 2179.124100 | 2179.759600 | +0.635500 |
| 13/06/2025 | +0.0067% | 2178.978400 | 2179.124100 | +0.145700 |
| 12/06/2025 | +0.0219% | 2178.501400 | 2178.978400 | +0.477000 |
| 11/06/2025 | +0.0076% | 2178.334800 | 2178.501400 | +0.166600 |
| 10/06/2025 | -0.0195% | 2178.758600 | 2178.334800 | -0.423800 |
| 09/06/2025 | +0.0760% | 2177.103300 | 2178.758600 | +1.655300 |
| 06/06/2025 | +0.0034% | 2177.028700 | 2177.103300 | +0.074600 |
| 05/06/2025 | +0.0119% | 2176.769600 | 2177.028700 | +0.259100 |
| 04/06/2025 | +0.0173% | 2176.392400 | 2176.769600 | +0.377200 |
| 03/06/2025 | +0.0106% | 2176.162300 | 2176.392400 | +0.230100 |
| 02/06/2025 | +0.0452% | 2175.179700 | 2176.162300 | +0.982600 |
| 30/05/2025 | +0.0325% | 2174.472500 | 2175.179700 | +0.707200 |
| 29/05/2025 | +0.0124% | 2174.203800 | 2174.472500 | +0.268700 |
| 28/05/2025 | +0.0046% | 2174.104200 | 2174.203800 | +0.099600 |
| 27/05/2025 | -0.0073% | 2174.262500 | 2174.104200 | -0.158300 |
| 26/05/2025 | +0.0365% | 2173.469700 | 2174.262500 | +0.792800 |
| 23/05/2025 | +0.0266% | 2172.890800 | 2173.469700 | +0.578900 |
| 22/05/2025 | +0.0082% | 2172.712200 | 2172.890800 | +0.178600 |
| 20/05/2025 | +0.0015% | 2172.679000 | 2172.712200 | +0.033200 |
| 19/05/2025 | +0.0234% | 2172.170900 | 2172.679000 | +0.508100 |
| 16/05/2025 | +0.0235% | 2171.661500 | 2172.170900 | +0.509400 |
| 15/05/2025 | +0.0101% | 2171.442500 | 2171.661500 | +0.219000 |
| 14/05/2025 | +0.0020% | 2171.398900 | 2171.442500 | +0.043600 |
| 13/05/2025 | -0.0047% | 2171.500400 | 2171.398900 | -0.101500 |
| 12/05/2025 | +0.0213% | 2171.039000 | 2171.500400 | +0.461400 |
| 09/05/2025 | -0.0034% | 2171.112700 | 2171.039000 | -0.073700 |
| 08/05/2025 | +0.0217% | 2170.641800 | 2171.112700 | +0.470900 |
| 07/05/2025 | +0.0086% | 2170.454300 | 2170.641800 | +0.187500 |
| 06/05/2025 | +0.0091% | 2170.256700 | 2170.454300 | +0.197600 |
| 05/05/2025 | +0.0302% | 2169.602100 | 2170.256700 | +0.654600 |
| 02/05/2025 | +0.0332% | 2168.882000 | 2169.602100 | +0.720100 |
| 30/04/2025 | +0.0193% | 2168.463300 | 2168.882000 | +0.418700 |
| 29/04/2025 | +0.0107% | 2168.230300 | 2168.463300 | +0.233000 |
| 28/04/2025 | +0.0391% | 2167.381900 | 2168.230300 | +0.848400 |
| 25/04/2025 | +0.0157% | 2167.042600 | 2167.381900 | +0.339300 |
| 24/04/2025 | +0.0061% | 2166.910100 | 2167.042600 | +0.132500 |
| 23/04/2025 | +0.0087% | 2166.722300 | 2166.910100 | +0.187800 |
| 22/04/2025 | +0.0011% | 2166.699200 | 2166.722300 | +0.023100 |
| 21/04/2025 | +0.0547% | 2165.513600 | 2166.699200 | +1.185600 |
| 17/04/2025 | +0.0196% | 2165.089600 | 2165.513600 | +0.424000 |
| 16/04/2025 | +0.0096% | 2164.881500 | 2165.089600 | +0.208100 |
| 15/04/2025 | +0.0104% | 2164.656700 | 2164.881500 | +0.224800 |
| 14/04/2025 | +0.0558% | 2163.448100 | 2164.656700 | +1.208600 |
| 11/04/2025 | +0.0009% | 2163.428400 | 2163.448100 | +0.019700 |
| 10/04/2025 | +0.0234% | 2162.922700 | 2163.428400 | +0.505700 |
| 09/04/2025 | +0.0025% | 2162.867800 | 2162.922700 | +0.054900 |
| 08/04/2025 | +0.0083% | 2162.687900 | 2162.867800 | +0.179900 |
| 07/04/2025 | +0.0363% | 2161.903500 | 2162.687900 | +0.784400 |
| 04/04/2025 | +0.0949% | 2159.852900 | 2161.903500 | +2.050600 |
| 03/04/2025 | +0.0409% | 2158.969100 | 2159.852900 | +0.883800 |
| 02/04/2025 | +0.0566% | 2157.746900 | 2158.969100 | +1.222200 |
| 01/04/2025 | +0.0401% | 2156.881900 | 2157.746900 | +0.865000 |
| 31/03/2025 | +0.0616% | 2155.553600 | 2156.881900 | +1.328300 |
| 28/03/2025 | +0.0559% | 2154.348400 | 2155.553600 | +1.205200 |
| 27/03/2025 | +0.0362% | 2153.568200 | 2154.348400 | +0.780200 |
| 26/03/2025 | +0.0321% | 2152.876900 | 2153.568200 | +0.691300 |
| 25/03/2025 | +0.0189% | 2152.469300 | 2152.876900 | +0.407600 |
| 24/03/2025 | +0.0000% | 2152.468500 | 2152.469300 | +0.000800 |
| 21/03/2025 | +0.0222% | 2151.990600 | 2152.468500 | +0.477900 |
| 20/03/2025 | +0.0169% | 2151.627100 | 2151.990600 | +0.363500 |
| 19/03/2025 | -0.0081% | 2151.800800 | 2151.627100 | -0.173700 |
| 18/03/2025 | +0.0002% | 2151.797100 | 2151.800800 | +0.003700 |
| 17/03/2025 | +0.0174% | 2151.423700 | 2151.797100 | +0.373400 |
| 14/03/2025 | +0.0331% | 2150.711900 | 2151.423700 | +0.711800 |
| 13/03/2025 | -0.0084% | 2150.893000 | 2150.711900 | -0.181100 |
| 12/03/2025 | -0.0224% | 2151.374400 | 2150.893000 | -0.481400 |
| 11/03/2025 | +0.0341% | 2150.640200 | 2151.374400 | +0.734200 |
| 10/03/2025 | +0.0481% | 2149.607000 | 2150.640200 | +1.033200 |
| 07/03/2025 | +0.0349% | 2148.857600 | 2149.607000 | +0.749400 |
| 06/03/2025 | -0.0074% | 2149.017100 | 2148.857600 | -0.159500 |
| 05/03/2025 | -0.0024% | 2149.068500 | 2149.017100 | -0.051400 |
| 04/03/2025 | +0.0290% | 2148.444500 | 2149.068500 | +0.624000 |
| 03/03/2025 | +0.0809% | 2146.706500 | 2148.444500 | +1.738000 |
| 28/02/2025 | +0.0479% | 2145.677600 | 2146.706500 | +1.028900 |
| 27/02/2025 | +0.0177% | 2145.297600 | 2145.677600 | +0.380000 |
| 26/02/2025 | +0.0187% | 2144.896300 | 2145.297600 | +0.401300 |
| 25/02/2025 | +0.0315% | 2144.219900 | 2144.896300 | +0.676400 |
| 24/02/2025 | +0.0379% | 2143.406700 | 2144.219900 | +0.813200 |
| 21/02/2025 | -0.0042% | 2143.496300 | 2143.406700 | -0.089600 |
| 20/02/2025 | +0.0153% | 2143.168500 | 2143.496300 | +0.327800 |
| 19/02/2025 | +0.0097% | 2142.961100 | 2143.168500 | +0.207400 |
| 18/02/2025 | +0.0301% | 2142.316800 | 2142.961100 | +0.644300 |
| 17/02/2025 | +0.0852% | 2140.493300 | 2142.316800 | +1.823500 |
| 14/02/2025 | +0.0392% | 2139.654300 | 2140.493300 | +0.839000 |
| 13/02/2025 | -0.0109% | 2139.887100 | 2139.654300 | -0.232800 |
| 12/02/2025 | -0.0075% | 2140.046700 | 2139.887100 | -0.159600 |
Mostrando 101 -
200
de 1477 registros