Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1613%
Mínimo
-0.0517%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0090% 2037.256500 2037.440800 +0.184300
18/04/2024 -0.0517% 2038.309800 2037.256500 -1.053300
17/04/2024 +0.0122% 2038.060700 2038.309800 +0.249100
16/04/2024 -0.0117% 2038.298300 2038.060700 -0.237600
15/04/2024 +0.0185% 2037.921000 2038.298300 +0.377300
12/04/2024 +0.0193% 2037.527800 2037.921000 +0.393200
11/04/2024 +0.0274% 2036.968700 2037.527800 +0.559100
10/04/2024 +0.0136% 2036.692100 2036.968700 +0.276600
09/04/2024 +0.0488% 2035.699000 2036.692100 +0.993100
08/04/2024 -0.0058% 2035.816100 2035.699000 -0.117100
05/04/2024 +0.0346% 2035.111000 2035.816100 +0.705100
04/04/2024 +0.0131% 2034.843900 2035.111000 +0.267100
03/04/2024 +0.0536% 2033.753900 2034.843900 +1.090000
02/04/2024 +0.0418% 2032.903800 2033.753900 +0.850100
01/04/2024 +0.0859% 2031.158400 2032.903800 +1.745400
28/03/2024 +0.0259% 2030.631700 2031.158400 +0.526700
27/03/2024 +0.0389% 2029.842000 2030.631700 +0.789700
26/03/2024 +0.0134% 2029.570500 2029.842000 +0.271500
25/03/2024 +0.0481% 2028.594500 2029.570500 +0.976000
22/03/2024 +0.0273% 2028.040800 2028.594500 +0.553700
21/03/2024 +0.0167% 2027.701500 2028.040800 +0.339300
20/03/2024 -0.0172% 2028.050100 2027.701500 -0.348600
19/03/2024 +0.0185% 2027.675400 2028.050100 +0.374700
18/03/2024 +0.0306% 2027.054900 2027.675400 +0.620500
15/03/2024 +0.0265% 2026.517500 2027.054900 +0.537400
14/03/2024 +0.0009% 2026.499500 2026.517500 +0.018000
13/03/2024 +0.0421% 2025.646800 2026.499500 +0.852700
12/03/2024 -0.0315% 2026.285100 2025.646800 -0.638300
11/03/2024 +0.0429% 2025.417000 2026.285100 +0.868100
08/03/2024 +0.1293% 2022.799400 2025.417000 +2.617600
07/03/2024 +0.0451% 2021.888000 2022.799400 +0.911400
06/03/2024 +0.0310% 2021.261000 2021.888000 +0.627000
05/03/2024 +0.0626% 2019.996500 2021.261000 +1.264500
04/03/2024 +0.0246% 2019.499800 2019.996500 +0.496700
01/03/2024 +0.0929% 2017.625300 2019.499800 +1.874500
29/02/2024 +0.0102% 2017.418600 2017.625300 +0.206700
28/02/2024 -0.0205% 2017.833000 2017.418600 -0.414400
27/02/2024 -0.0111% 2018.057700 2017.833000 -0.224700
26/02/2024 +0.0493% 2017.062300 2018.057700 +0.995400
23/02/2024 -0.0187% 2017.439600 2017.062300 -0.377300
22/02/2024 +0.0275% 2016.885700 2017.439600 +0.553900
21/02/2024 +0.0094% 2016.695200 2016.885700 +0.190500
20/02/2024 +0.0291% 2016.108500 2016.695200 +0.586700
19/02/2024 +0.0497% 2015.105800 2016.108500 +1.002700
16/02/2024 -0.0263% 2015.635100 2015.105800 -0.529300
15/02/2024 +0.0469% 2014.690300 2015.635100 +0.944800
14/02/2024 +0.0121% 2014.446500 2014.690300 +0.243800
13/02/2024 +0.0204% 2014.036600 2014.446500 +0.409900
12/02/2024 +0.0547% 2012.934400 2014.036600 +1.102200
09/02/2024 +0.0195% 2012.541200 2012.934400 +0.393200
08/02/2024 +0.0783% 2010.965100 2012.541200 +1.576100
07/02/2024 +0.0532% 2009.896000 2010.965100 +1.069100
06/02/2024 +0.0137% 2009.620700 2009.896000 +0.275300
05/02/2024 +0.0138% 2009.343100 2009.620700 +0.277600
02/02/2024 +0.0464% 2008.411000 2009.343100 +0.932100
01/02/2024 +0.1613% 2005.174700 2008.411000 +3.236300
31/01/2024 +0.0672% 2003.828100 2005.174700 +1.346600
30/01/2024 +0.0368% 2003.090700 2003.828100 +0.737400
29/01/2024 +0.0893% 2001.302300 2003.090700 +1.788400
26/01/2024 +0.0228% 2000.846100 2001.302300 +0.456200
25/01/2024 +0.0280% 2000.285800 2000.846100 +0.560300
24/01/2024 +0.0669% 1998.947200 2000.285800 +1.338600
23/01/2024 +0.0559% 1997.830100 1998.947200 +1.117100
22/01/2024 +0.0473% 1996.885200 1997.830100 +0.944900
19/01/2024 +0.0185% 1996.516300 1996.885200 +0.368900
18/01/2024 -0.0059% 1996.634600 1996.516300 -0.118300
17/01/2024 +0.0125% 1996.384600 1996.634600 +0.250000
16/01/2024 +0.0342% 1995.702700 1996.384600 +0.681900
15/01/2024 +0.0762% 1994.183000 1995.702700 +1.519700
12/01/2024 +0.0045% 1994.093800 1994.183000 +0.089200
11/01/2024 +0.0185% 1993.724100 1994.093800 +0.369700
10/01/2024 +0.0347% 1993.032700 1993.724100 +0.691400
09/01/2024 +0.0148% 1992.737600 1993.032700 +0.295100
08/01/2024 +0.0029% 1992.680600 1992.737600 +0.057000
05/01/2024 -0.0204% 1993.087200 1992.680600 -0.406600
04/01/2024 +0.0237% 1992.615600 1993.087200 +0.471600
03/01/2024 +0.0178% 1992.260400 1992.615600 +0.355200
02/01/2024 +0.0842% 1990.584000 1992.260400 +1.676400
29/12/2023 +0.0079% 1990.427700 1990.584000 +0.156300
28/12/2023 +0.0220% 1989.989700 1990.427700 +0.438000
27/12/2023 +0.0112% 1989.766700 1989.989700 +0.223000
26/12/2023 +0.0815% 1988.145700 1989.766700 +1.621000
22/12/2023 +0.0192% 1987.763100 1988.145700 +0.382600
21/12/2023 +0.0281% 1987.204200 1987.763100 +0.558900
20/12/2023 +0.1286% 1984.649900 1987.204200 +2.554300
19/12/2023 +0.0079% 1984.493600 1984.649900 +0.156300
18/12/2023 +0.1070% 1982.371800 1984.493600 +2.121800
15/12/2023 +0.0415% 1981.550000 1982.371800 +0.821800
14/12/2023 +0.0975% 1979.618900 1981.550000 +1.931100
13/12/2023 +0.0387% 1978.852000 1979.618900 +0.766900
12/12/2023 +0.0615% 1977.635300 1978.852000 +1.216700
11/12/2023 +0.0933% 1975.790700 1977.635300 +1.844600
07/12/2023 +0.0819% 1974.172300 1975.790700 +1.618400
06/12/2023 +0.0282% 1973.615100 1974.172300 +0.557200
05/12/2023 +0.0324% 1972.976000 1973.615100 +0.639100
04/12/2023 +0.0921% 1971.160500 1972.976000 +1.815500
01/12/2023 +0.0115% 1970.933500 1971.160500 +0.227000
30/11/2023 +0.0193% 1970.552800 1970.933500 +0.380700
29/11/2023 +0.0435% 1969.695900 1970.552800 +0.856900
28/11/2023 +0.0354% 1968.999200 1969.695900 +0.696700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial