Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0309%
Máximo
0.1613%
Mínimo
-0.0517%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0449% | 2055.322500 | 2056.245200 | +0.922700 |
| 31/05/2024 | +0.0622% | 2054.045100 | 2055.322500 | +1.277400 |
| 30/05/2024 | -0.0226% | 2054.508900 | 2054.045100 | -0.463800 |
| 29/05/2024 | -0.0214% | 2054.947600 | 2054.508900 | -0.438700 |
| 28/05/2024 | +0.0078% | 2054.786300 | 2054.947600 | +0.161300 |
| 27/05/2024 | +0.0966% | 2052.802100 | 2054.786300 | +1.984200 |
| 24/05/2024 | +0.0641% | 2051.486500 | 2052.802100 | +1.315600 |
| 23/05/2024 | +0.0192% | 2051.092600 | 2051.486500 | +0.393900 |
| 22/05/2024 | +0.0278% | 2050.523300 | 2051.092600 | +0.569300 |
| 20/05/2024 | +0.0693% | 2049.103000 | 2050.523300 | +1.420300 |
| 17/05/2024 | +0.0085% | 2048.929500 | 2049.103000 | +0.173500 |
| 16/05/2024 | +0.0002% | 2048.924400 | 2048.929500 | +0.005100 |
| 15/05/2024 | +0.0479% | 2047.943600 | 2048.924400 | +0.980800 |
| 14/05/2024 | -0.0439% | 2048.843200 | 2047.943600 | -0.899600 |
| 13/05/2024 | +0.0198% | 2048.438000 | 2048.843200 | +0.405200 |
| 10/05/2024 | +0.0262% | 2047.902300 | 2048.438000 | +0.535700 |
| 09/05/2024 | +0.0130% | 2047.636800 | 2047.902300 | +0.265500 |
| 08/05/2024 | +0.0475% | 2046.665400 | 2047.636800 | +0.971400 |
| 07/05/2024 | +0.0422% | 2045.801500 | 2046.665400 | +0.863900 |
| 06/05/2024 | +0.0490% | 2044.799000 | 2045.801500 | +1.002500 |
| 03/05/2024 | +0.0683% | 2043.403000 | 2044.799000 | +1.396000 |
| 02/05/2024 | +0.0561% | 2042.256200 | 2043.403000 | +1.146800 |
| 30/04/2024 | +0.0382% | 2041.475600 | 2042.256200 | +0.780600 |
| 29/04/2024 | +0.0697% | 2040.052200 | 2041.475600 | +1.423400 |
| 26/04/2024 | +0.0458% | 2039.117900 | 2040.052200 | +0.934300 |
| 25/04/2024 | -0.0183% | 2039.491800 | 2039.117900 | -0.373900 |
| 24/04/2024 | +0.0200% | 2039.084600 | 2039.491800 | +0.407200 |
| 23/04/2024 | +0.0390% | 2038.290100 | 2039.084600 | +0.794500 |
| 22/04/2024 | +0.0417% | 2037.440800 | 2038.290100 | +0.849300 |
| 19/04/2024 | +0.0090% | 2037.256500 | 2037.440800 | +0.184300 |
| 18/04/2024 | -0.0517% | 2038.309800 | 2037.256500 | -1.053300 |
| 17/04/2024 | +0.0122% | 2038.060700 | 2038.309800 | +0.249100 |
| 16/04/2024 | -0.0117% | 2038.298300 | 2038.060700 | -0.237600 |
| 15/04/2024 | +0.0185% | 2037.921000 | 2038.298300 | +0.377300 |
| 12/04/2024 | +0.0193% | 2037.527800 | 2037.921000 | +0.393200 |
| 11/04/2024 | +0.0274% | 2036.968700 | 2037.527800 | +0.559100 |
| 10/04/2024 | +0.0136% | 2036.692100 | 2036.968700 | +0.276600 |
| 09/04/2024 | +0.0488% | 2035.699000 | 2036.692100 | +0.993100 |
| 08/04/2024 | -0.0058% | 2035.816100 | 2035.699000 | -0.117100 |
| 05/04/2024 | +0.0346% | 2035.111000 | 2035.816100 | +0.705100 |
| 04/04/2024 | +0.0131% | 2034.843900 | 2035.111000 | +0.267100 |
| 03/04/2024 | +0.0536% | 2033.753900 | 2034.843900 | +1.090000 |
| 02/04/2024 | +0.0418% | 2032.903800 | 2033.753900 | +0.850100 |
| 01/04/2024 | +0.0859% | 2031.158400 | 2032.903800 | +1.745400 |
| 28/03/2024 | +0.0259% | 2030.631700 | 2031.158400 | +0.526700 |
| 27/03/2024 | +0.0389% | 2029.842000 | 2030.631700 | +0.789700 |
| 26/03/2024 | +0.0134% | 2029.570500 | 2029.842000 | +0.271500 |
| 25/03/2024 | +0.0481% | 2028.594500 | 2029.570500 | +0.976000 |
| 22/03/2024 | +0.0273% | 2028.040800 | 2028.594500 | +0.553700 |
| 21/03/2024 | +0.0167% | 2027.701500 | 2028.040800 | +0.339300 |
| 20/03/2024 | -0.0172% | 2028.050100 | 2027.701500 | -0.348600 |
| 19/03/2024 | +0.0185% | 2027.675400 | 2028.050100 | +0.374700 |
| 18/03/2024 | +0.0306% | 2027.054900 | 2027.675400 | +0.620500 |
| 15/03/2024 | +0.0265% | 2026.517500 | 2027.054900 | +0.537400 |
| 14/03/2024 | +0.0009% | 2026.499500 | 2026.517500 | +0.018000 |
| 13/03/2024 | +0.0421% | 2025.646800 | 2026.499500 | +0.852700 |
| 12/03/2024 | -0.0315% | 2026.285100 | 2025.646800 | -0.638300 |
| 11/03/2024 | +0.0429% | 2025.417000 | 2026.285100 | +0.868100 |
| 08/03/2024 | +0.1293% | 2022.799400 | 2025.417000 | +2.617600 |
| 07/03/2024 | +0.0451% | 2021.888000 | 2022.799400 | +0.911400 |
| 06/03/2024 | +0.0310% | 2021.261000 | 2021.888000 | +0.627000 |
| 05/03/2024 | +0.0626% | 2019.996500 | 2021.261000 | +1.264500 |
| 04/03/2024 | +0.0246% | 2019.499800 | 2019.996500 | +0.496700 |
| 01/03/2024 | +0.0929% | 2017.625300 | 2019.499800 | +1.874500 |
| 29/02/2024 | +0.0102% | 2017.418600 | 2017.625300 | +0.206700 |
| 28/02/2024 | -0.0205% | 2017.833000 | 2017.418600 | -0.414400 |
| 27/02/2024 | -0.0111% | 2018.057700 | 2017.833000 | -0.224700 |
| 26/02/2024 | +0.0493% | 2017.062300 | 2018.057700 | +0.995400 |
| 23/02/2024 | -0.0187% | 2017.439600 | 2017.062300 | -0.377300 |
| 22/02/2024 | +0.0275% | 2016.885700 | 2017.439600 | +0.553900 |
| 21/02/2024 | +0.0094% | 2016.695200 | 2016.885700 | +0.190500 |
| 20/02/2024 | +0.0291% | 2016.108500 | 2016.695200 | +0.586700 |
| 19/02/2024 | +0.0497% | 2015.105800 | 2016.108500 | +1.002700 |
| 16/02/2024 | -0.0263% | 2015.635100 | 2015.105800 | -0.529300 |
| 15/02/2024 | +0.0469% | 2014.690300 | 2015.635100 | +0.944800 |
| 14/02/2024 | +0.0121% | 2014.446500 | 2014.690300 | +0.243800 |
| 13/02/2024 | +0.0204% | 2014.036600 | 2014.446500 | +0.409900 |
| 12/02/2024 | +0.0547% | 2012.934400 | 2014.036600 | +1.102200 |
| 09/02/2024 | +0.0195% | 2012.541200 | 2012.934400 | +0.393200 |
| 08/02/2024 | +0.0783% | 2010.965100 | 2012.541200 | +1.576100 |
| 07/02/2024 | +0.0532% | 2009.896000 | 2010.965100 | +1.069100 |
| 06/02/2024 | +0.0137% | 2009.620700 | 2009.896000 | +0.275300 |
| 05/02/2024 | +0.0138% | 2009.343100 | 2009.620700 | +0.277600 |
| 02/02/2024 | +0.0464% | 2008.411000 | 2009.343100 | +0.932100 |
| 01/02/2024 | +0.1613% | 2005.174700 | 2008.411000 | +3.236300 |
| 31/01/2024 | +0.0672% | 2003.828100 | 2005.174700 | +1.346600 |
| 30/01/2024 | +0.0368% | 2003.090700 | 2003.828100 | +0.737400 |
| 29/01/2024 | +0.0893% | 2001.302300 | 2003.090700 | +1.788400 |
| 26/01/2024 | +0.0228% | 2000.846100 | 2001.302300 | +0.456200 |
| 25/01/2024 | +0.0280% | 2000.285800 | 2000.846100 | +0.560300 |
| 24/01/2024 | +0.0669% | 1998.947200 | 2000.285800 | +1.338600 |
| 23/01/2024 | +0.0559% | 1997.830100 | 1998.947200 | +1.117100 |
| 22/01/2024 | +0.0473% | 1996.885200 | 1997.830100 | +0.944900 |
| 19/01/2024 | +0.0185% | 1996.516300 | 1996.885200 | +0.368900 |
| 18/01/2024 | -0.0059% | 1996.634600 | 1996.516300 | -0.118300 |
| 17/01/2024 | +0.0125% | 1996.384600 | 1996.634600 | +0.250000 |
| 16/01/2024 | +0.0342% | 1995.702700 | 1996.384600 | +0.681900 |
| 15/01/2024 | +0.0762% | 1994.183000 | 1995.702700 | +1.519700 |
| 12/01/2024 | +0.0045% | 1994.093800 | 1994.183000 | +0.089200 |
| 11/01/2024 | +0.0185% | 1993.724100 | 1994.093800 | +0.369700 |
Mostrando 401 -
500
de 1506 registros