Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0144%
Máximo
0.2800%
Mínimo
-0.1871%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0114% 1775.877500 1775.674500 -0.203000
02/06/2020 +0.0138% 1775.631700 1775.877500 +0.245800
01/06/2020 +0.0118% 1775.422400 1775.631700 +0.209300
29/05/2020 +0.0096% 1775.251600 1775.422400 +0.170800
28/05/2020 +0.0290% 1774.737700 1775.251600 +0.513900
27/05/2020 -0.0103% 1774.920700 1774.737700 -0.183000
26/05/2020 -0.0023% 1774.961400 1774.920700 -0.040700
25/05/2020 +0.0121% 1774.747300 1774.961400 +0.214100
22/05/2020 -0.0054% 1774.844000 1774.747300 -0.096700
20/05/2020 +0.0225% 1774.444900 1774.844000 +0.399100
19/05/2020 -0.0023% 1774.485300 1774.444900 -0.040400
18/05/2020 +0.0307% 1773.941200 1774.485300 +0.544100
15/05/2020 +0.0052% 1773.848700 1773.941200 +0.092500
14/05/2020 +0.0303% 1773.311900 1773.848700 +0.536800
13/05/2020 +0.0013% 1773.289000 1773.311900 +0.022900
12/05/2020 +0.0283% 1772.786500 1773.289000 +0.502500
11/05/2020 +0.0103% 1772.604200 1772.786500 +0.182300
08/05/2020 +0.0308% 1772.058600 1772.604200 +0.545600
07/05/2020 +0.0119% 1771.848200 1772.058600 +0.210400
06/05/2020 +0.0172% 1771.543900 1771.848200 +0.304300
05/05/2020 +0.0266% 1771.072100 1771.543900 +0.471800
04/05/2020 +0.0049% 1770.985700 1771.072100 +0.086400
30/04/2020 +0.0290% 1770.471700 1770.985700 +0.514000
29/04/2020 -0.0131% 1770.704000 1770.471700 -0.232300
28/04/2020 +0.0024% 1770.661700 1770.704000 +0.042300
27/04/2020 +0.0094% 1770.494900 1770.661700 +0.166800
24/04/2020 +0.0031% 1770.440000 1770.494900 +0.054900
23/04/2020 +0.0229% 1770.034500 1770.440000 +0.405500
22/04/2020 +0.0926% 1768.396800 1770.034500 +1.637700
21/04/2020 +0.0119% 1768.186000 1768.396800 +0.210800
20/04/2020 +0.0402% 1767.475200 1768.186000 +0.710800
17/04/2020 +0.0138% 1767.230900 1767.475200 +0.244300
16/04/2020 -0.0101% 1767.410100 1767.230900 -0.179200
15/04/2020 -0.0186% 1767.739100 1767.410100 -0.329000
14/04/2020 +0.0561% 1766.747700 1767.739100 +0.991400
13/04/2020 +0.0017% 1766.717300 1766.747700 +0.030400
09/04/2020 -0.0113% 1766.916600 1766.717300 -0.199300
08/04/2020 +0.0710% 1765.661700 1766.916600 +1.254900
07/04/2020 +0.0288% 1765.152800 1765.661700 +0.508900
06/04/2020 +0.0137% 1764.911800 1765.152800 +0.241000
03/04/2020 +0.0343% 1764.305800 1764.911800 +0.606000
02/04/2020 +0.0703% 1763.065100 1764.305800 +1.240700
01/04/2020 +0.2800% 1758.136300 1763.065100 +4.928800
31/03/2020 +0.1056% 1756.280900 1758.136300 +1.855400
30/03/2020 +0.0002% 1756.278000 1756.280900 +0.002900
27/03/2020 +0.0473% 1755.447400 1756.278000 +0.830600
26/03/2020 +0.0650% 1754.305900 1755.447400 +1.141500
25/03/2020 +0.0663% 1753.142900 1754.305900 +1.163000
24/03/2020 -0.0056% 1753.241000 1753.142900 -0.098100
23/03/2020 -0.0532% 1754.174300 1753.241000 -0.933300
20/03/2020 -0.1871% 1757.459400 1754.174300 -3.285100
19/03/2020 -0.0261% 1757.918800 1757.459400 -0.459400
18/03/2020 -0.1113% 1759.876300 1757.918800 -1.957500
17/03/2020 +0.1477% 1757.278300 1759.876300 +2.598000
16/03/2020 +0.2148% 1753.507600 1757.278300 +3.770700
13/03/2020 +0.0231% 1753.102000 1753.507600 +0.405600
12/03/2020 -0.1106% 1755.041300 1753.102000 -1.939300
11/03/2020 +0.0111% 1754.846600 1755.041300 +0.194700
10/03/2020 +0.0109% 1754.655900 1754.846600 +0.190700
09/03/2020 +0.0676% 1753.470300 1754.655900 +1.185600
06/03/2020 +0.0359% 1752.840400 1753.470300 +0.629900
05/03/2020 +0.0390% 1752.157400 1752.840400 +0.683000
04/03/2020 +0.0659% 1751.003500 1752.157400 +1.153900
03/03/2020 +0.0418% 1750.270900 1751.003500 +0.732600
02/03/2020 +0.0176% 1749.962100 1750.270900 +0.308800
28/02/2020 +0.0005% 1749.952700 1749.962100 +0.009400
27/02/2020 -0.0423% 1750.693500 1749.952700 -0.740800
26/02/2020 -0.0243% 1751.118800 1750.693500 -0.425300
25/02/2020 +0.0145% 1750.864100 1751.118800 +0.254700
24/02/2020 +0.0265% 1750.401000 1750.864100 +0.463100
21/02/2020 -0.0105% 1750.584200 1750.401000 -0.183200
20/02/2020 -0.0127% 1750.805800 1750.584200 -0.221600
19/02/2020 -0.0109% 1750.997300 1750.805800 -0.191500
18/02/2020 -0.0296% 1751.516000 1750.997300 -0.518700
17/02/2020 +0.0083% 1751.371400 1751.516000 +0.144600
14/02/2020 -0.0049% 1751.456600 1751.371400 -0.085200
13/02/2020 +0.0067% 1751.339400 1751.456600 +0.117200
12/02/2020 +0.0019% 1751.305600 1751.339400 +0.033800
11/02/2020 +0.0051% 1751.216500 1751.305600 +0.089100
10/02/2020 +0.0149% 1750.955900 1751.216500 +0.260600
07/02/2020 -0.0118% 1751.162700 1750.955900 -0.206800
06/02/2020 -0.0011% 1751.182500 1751.162700 -0.019800
05/02/2020 +0.0194% 1750.842000 1751.182500 +0.340500
04/02/2020 +0.0099% 1750.668900 1750.842000 +0.173100
03/02/2020 +0.0180% 1750.353100 1750.668900 +0.315800
31/01/2020 -0.0029% 1750.403800 1750.353100 -0.050700
30/01/2020 -0.0173% 1750.706200 1750.403800 -0.302400
29/01/2020 -0.0231% 1751.109900 1750.706200 -0.403700
28/01/2020 +0.0116% 1750.906900 1751.109900 +0.203000
27/01/2020 +0.0145% 1750.653100 1750.906900 +0.253800
24/01/2020 -0.0077% 1750.787400 1750.653100 -0.134300
23/01/2020 -0.0062% 1750.895200 1750.787400 -0.107800
22/01/2020 -0.0110% 1751.087900 1750.895200 -0.192700
21/01/2020 +0.0081% 1750.946500 1751.087900 +0.141400
20/01/2020 -0.0007% 1750.959000 1750.946500 -0.012500
17/01/2020 -0.0147% 1751.215800 1750.959000 -0.256800
16/01/2020 +0.0134% 1750.981300 1751.215800 +0.234500
15/01/2020 +0.0228% 1750.581900 1750.981300 +0.399400
14/01/2020 +0.0117% 1750.376900 1750.581900 +0.205000
13/01/2020 +0.0087% 1750.223800 1750.376900 +0.153100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial