Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0064%
Máximo
0.0676%
Mínimo
-0.0423%
Total Días
48
Días +
29
Días -
19
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0109% | 1754.655900 | 1754.846600 | +0.190700 |
| 09/03/2020 | +0.0676% | 1753.470300 | 1754.655900 | +1.185600 |
| 06/03/2020 | +0.0359% | 1752.840400 | 1753.470300 | +0.629900 |
| 05/03/2020 | +0.0390% | 1752.157400 | 1752.840400 | +0.683000 |
| 04/03/2020 | +0.0659% | 1751.003500 | 1752.157400 | +1.153900 |
| 03/03/2020 | +0.0418% | 1750.270900 | 1751.003500 | +0.732600 |
| 02/03/2020 | +0.0176% | 1749.962100 | 1750.270900 | +0.308800 |
| 28/02/2020 | +0.0005% | 1749.952700 | 1749.962100 | +0.009400 |
| 27/02/2020 | -0.0423% | 1750.693500 | 1749.952700 | -0.740800 |
| 26/02/2020 | -0.0243% | 1751.118800 | 1750.693500 | -0.425300 |
| 25/02/2020 | +0.0145% | 1750.864100 | 1751.118800 | +0.254700 |
| 24/02/2020 | +0.0265% | 1750.401000 | 1750.864100 | +0.463100 |
| 21/02/2020 | -0.0105% | 1750.584200 | 1750.401000 | -0.183200 |
| 20/02/2020 | -0.0127% | 1750.805800 | 1750.584200 | -0.221600 |
| 19/02/2020 | -0.0109% | 1750.997300 | 1750.805800 | -0.191500 |
| 18/02/2020 | -0.0296% | 1751.516000 | 1750.997300 | -0.518700 |
| 17/02/2020 | +0.0083% | 1751.371400 | 1751.516000 | +0.144600 |
| 14/02/2020 | -0.0049% | 1751.456600 | 1751.371400 | -0.085200 |
| 13/02/2020 | +0.0067% | 1751.339400 | 1751.456600 | +0.117200 |
| 12/02/2020 | +0.0019% | 1751.305600 | 1751.339400 | +0.033800 |
| 11/02/2020 | +0.0051% | 1751.216500 | 1751.305600 | +0.089100 |
| 10/02/2020 | +0.0149% | 1750.955900 | 1751.216500 | +0.260600 |
| 07/02/2020 | -0.0118% | 1751.162700 | 1750.955900 | -0.206800 |
| 06/02/2020 | -0.0011% | 1751.182500 | 1751.162700 | -0.019800 |
| 05/02/2020 | +0.0194% | 1750.842000 | 1751.182500 | +0.340500 |
| 04/02/2020 | +0.0099% | 1750.668900 | 1750.842000 | +0.173100 |
| 03/02/2020 | +0.0180% | 1750.353100 | 1750.668900 | +0.315800 |
| 31/01/2020 | -0.0029% | 1750.403800 | 1750.353100 | -0.050700 |
| 30/01/2020 | -0.0173% | 1750.706200 | 1750.403800 | -0.302400 |
| 29/01/2020 | -0.0231% | 1751.109900 | 1750.706200 | -0.403700 |
| 28/01/2020 | +0.0116% | 1750.906900 | 1751.109900 | +0.203000 |
| 27/01/2020 | +0.0145% | 1750.653100 | 1750.906900 | +0.253800 |
| 24/01/2020 | -0.0077% | 1750.787400 | 1750.653100 | -0.134300 |
| 23/01/2020 | -0.0062% | 1750.895200 | 1750.787400 | -0.107800 |
| 22/01/2020 | -0.0110% | 1751.087900 | 1750.895200 | -0.192700 |
| 21/01/2020 | +0.0081% | 1750.946500 | 1751.087900 | +0.141400 |
| 20/01/2020 | -0.0007% | 1750.959000 | 1750.946500 | -0.012500 |
| 17/01/2020 | -0.0147% | 1751.215800 | 1750.959000 | -0.256800 |
| 16/01/2020 | +0.0134% | 1750.981300 | 1751.215800 | +0.234500 |
| 15/01/2020 | +0.0228% | 1750.581900 | 1750.981300 | +0.399400 |
| 14/01/2020 | +0.0117% | 1750.376900 | 1750.581900 | +0.205000 |
| 13/01/2020 | +0.0087% | 1750.223800 | 1750.376900 | +0.153100 |
| 10/01/2020 | -0.0087% | 1750.376800 | 1750.223800 | -0.153000 |
| 09/01/2020 | -0.0009% | 1750.392500 | 1750.376800 | -0.015700 |
| 08/01/2020 | +0.0008% | 1750.379100 | 1750.392500 | +0.013400 |
| 07/01/2020 | +0.0038% | 1750.312500 | 1750.379100 | +0.066600 |
| 06/01/2020 | +0.0101% | 1750.135200 | 1750.312500 | +0.177300 |
| 03/01/2020 | +0.0363% | 1749.500100 | 1750.135200 | +0.635100 |
Mostrando 1401 -
1448
de 1448 registros