Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0926%
Mínimo
-0.0420%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0008% 1775.859700 1775.874700 +0.015000
11/09/2020 +0.0082% 1775.713900 1775.859700 +0.145800
10/09/2020 -0.0017% 1775.744200 1775.713900 -0.030300
09/09/2020 -0.0040% 1775.815300 1775.744200 -0.071100
08/09/2020 +0.0025% 1775.771500 1775.815300 +0.043800
07/09/2020 +0.0267% 1775.298200 1775.771500 +0.473300
04/09/2020 +0.0004% 1775.291700 1775.298200 +0.006500
03/09/2020 +0.0070% 1775.167800 1775.291700 +0.123900
02/09/2020 -0.0055% 1775.265500 1775.167800 -0.097700
01/09/2020 +0.0161% 1774.979600 1775.265500 +0.285900
31/08/2020 -0.0086% 1775.132800 1774.979600 -0.153200
28/08/2020 -0.0233% 1775.546200 1775.132800 -0.413400
27/08/2020 +0.0104% 1775.361500 1775.546200 +0.184700
26/08/2020 +0.0325% 1774.785100 1775.361500 +0.576400
25/08/2020 -0.0086% 1774.938300 1774.785100 -0.153200
24/08/2020 -0.0054% 1775.034400 1774.938300 -0.096100
21/08/2020 -0.0081% 1775.178400 1775.034400 -0.144000
20/08/2020 +0.0246% 1774.742000 1775.178400 +0.436400
19/08/2020 +0.0014% 1774.716500 1774.742000 +0.025500
18/08/2020 -0.0033% 1774.774800 1774.716500 -0.058300
17/08/2020 -0.0150% 1775.040800 1774.774800 -0.266000
14/08/2020 -0.0039% 1775.110900 1775.040800 -0.070100
13/08/2020 -0.0064% 1775.225100 1775.110900 -0.114200
12/08/2020 +0.0176% 1774.912500 1775.225100 +0.312600
11/08/2020 -0.0365% 1775.560700 1774.912500 -0.648200
10/08/2020 +0.0027% 1775.512900 1775.560700 +0.047800
07/08/2020 -0.0137% 1775.755300 1775.512900 -0.242400
06/08/2020 -0.0010% 1775.772500 1775.755300 -0.017200
05/08/2020 -0.0002% 1775.776200 1775.772500 -0.003700
04/08/2020 -0.0051% 1775.866100 1775.776200 -0.089900
03/08/2020 +0.0087% 1775.712200 1775.866100 +0.153900
31/07/2020 +0.0114% 1775.510000 1775.712200 +0.202200
30/07/2020 -0.0066% 1775.627900 1775.510000 -0.117900
29/07/2020 +0.0065% 1775.512800 1775.627900 +0.115100
28/07/2020 -0.0106% 1775.701800 1775.512800 -0.189000
27/07/2020 -0.0219% 1776.090500 1775.701800 -0.388700
24/07/2020 +0.0224% 1775.692100 1776.090500 +0.398400
23/07/2020 -0.0065% 1775.807000 1775.692100 -0.114900
22/07/2020 +0.0030% 1775.754500 1775.807000 +0.052500
21/07/2020 +0.0310% 1775.204800 1775.754500 +0.549700
20/07/2020 -0.0420% 1775.950000 1775.204800 -0.745200
17/07/2020 -0.0160% 1776.234600 1775.950000 -0.284600
15/07/2020 -0.0068% 1776.354800 1776.234600 -0.120200
14/07/2020 -0.0120% 1776.567900 1776.354800 -0.213100
13/07/2020 -0.0024% 1776.610400 1776.567900 -0.042500
10/07/2020 -0.0070% 1776.734400 1776.610400 -0.124000
09/07/2020 -0.0186% 1777.065400 1776.734400 -0.331000
08/07/2020 -0.0144% 1777.321900 1777.065400 -0.256500
07/07/2020 +0.0142% 1777.069500 1777.321900 +0.252400
06/07/2020 +0.0119% 1776.858600 1777.069500 +0.210900
03/07/2020 +0.0135% 1776.618000 1776.858600 +0.240600
02/07/2020 -0.0046% 1776.700300 1776.618000 -0.082300
01/07/2020 +0.0037% 1776.635300 1776.700300 +0.065000
30/06/2020 -0.0040% 1776.705600 1776.635300 -0.070300
26/06/2020 -0.0161% 1776.991300 1776.705600 -0.285700
25/06/2020 +0.0094% 1776.823800 1776.991300 +0.167500
24/06/2020 +0.0054% 1776.727300 1776.823800 +0.096500
23/06/2020 -0.0205% 1777.091100 1776.727300 -0.363800
22/06/2020 +0.0138% 1776.846000 1777.091100 +0.245100
19/06/2020 -0.0005% 1776.854900 1776.846000 -0.008900
18/06/2020 -0.0019% 1776.889300 1776.854900 -0.034400
17/06/2020 +0.0404% 1776.172400 1776.889300 +0.716900
16/06/2020 -0.0061% 1776.281500 1776.172400 -0.109100
15/06/2020 +0.0002% 1776.277800 1776.281500 +0.003700
12/06/2020 +0.0079% 1776.138000 1776.277800 +0.139800
11/06/2020 -0.0069% 1776.260100 1776.138000 -0.122100
10/06/2020 +0.0025% 1776.215100 1776.260100 +0.045000
09/06/2020 +0.0142% 1775.962100 1776.215100 +0.253000
08/06/2020 -0.0028% 1776.011600 1775.962100 -0.049500
05/06/2020 +0.0276% 1775.521900 1776.011600 +0.489700
04/06/2020 -0.0086% 1775.674500 1775.521900 -0.152600
03/06/2020 -0.0114% 1775.877500 1775.674500 -0.203000
02/06/2020 +0.0138% 1775.631700 1775.877500 +0.245800
01/06/2020 +0.0118% 1775.422400 1775.631700 +0.209300
29/05/2020 +0.0096% 1775.251600 1775.422400 +0.170800
28/05/2020 +0.0290% 1774.737700 1775.251600 +0.513900
27/05/2020 -0.0103% 1774.920700 1774.737700 -0.183000
26/05/2020 -0.0023% 1774.961400 1774.920700 -0.040700
25/05/2020 +0.0121% 1774.747300 1774.961400 +0.214100
22/05/2020 -0.0054% 1774.844000 1774.747300 -0.096700
20/05/2020 +0.0225% 1774.444900 1774.844000 +0.399100
19/05/2020 -0.0023% 1774.485300 1774.444900 -0.040400
18/05/2020 +0.0307% 1773.941200 1774.485300 +0.544100
15/05/2020 +0.0052% 1773.848700 1773.941200 +0.092500
14/05/2020 +0.0303% 1773.311900 1773.848700 +0.536800
13/05/2020 +0.0013% 1773.289000 1773.311900 +0.022900
12/05/2020 +0.0283% 1772.786500 1773.289000 +0.502500
11/05/2020 +0.0103% 1772.604200 1772.786500 +0.182300
08/05/2020 +0.0308% 1772.058600 1772.604200 +0.545600
07/05/2020 +0.0119% 1771.848200 1772.058600 +0.210400
06/05/2020 +0.0172% 1771.543900 1771.848200 +0.304300
05/05/2020 +0.0266% 1771.072100 1771.543900 +0.471800
04/05/2020 +0.0049% 1770.985700 1771.072100 +0.086400
30/04/2020 +0.0290% 1770.471700 1770.985700 +0.514000
29/04/2020 -0.0131% 1770.704000 1770.471700 -0.232300
28/04/2020 +0.0024% 1770.661700 1770.704000 +0.042300
27/04/2020 +0.0094% 1770.494900 1770.661700 +0.166800
24/04/2020 +0.0031% 1770.440000 1770.494900 +0.054900
23/04/2020 +0.0229% 1770.034500 1770.440000 +0.405500
22/04/2020 +0.0926% 1768.396800 1770.034500 +1.637700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial