Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0004%
Máximo
0.0404%
Mínimo
-0.0420%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0078% | 1775.055700 | 1774.916600 | -0.139100 |
| 26/10/2020 | +0.0006% | 1775.045000 | 1775.055700 | +0.010700 |
| 23/10/2020 | -0.0079% | 1775.185700 | 1775.045000 | -0.140700 |
| 22/10/2020 | +0.0016% | 1775.156500 | 1775.185700 | +0.029200 |
| 21/10/2020 | +0.0017% | 1775.126300 | 1775.156500 | +0.030200 |
| 20/10/2020 | -0.0009% | 1775.142600 | 1775.126300 | -0.016300 |
| 19/10/2020 | -0.0139% | 1775.388600 | 1775.142600 | -0.246000 |
| 16/10/2020 | +0.0181% | 1775.067500 | 1775.388600 | +0.321100 |
| 15/10/2020 | -0.0068% | 1775.187800 | 1775.067500 | -0.120300 |
| 14/10/2020 | +0.0015% | 1775.161900 | 1775.187800 | +0.025900 |
| 13/10/2020 | -0.0087% | 1775.316600 | 1775.161900 | -0.154700 |
| 09/10/2020 | -0.0060% | 1775.422700 | 1775.316600 | -0.106100 |
| 08/10/2020 | -0.0211% | 1775.797600 | 1775.422700 | -0.374900 |
| 07/10/2020 | +0.0101% | 1775.618900 | 1775.797600 | +0.178700 |
| 06/10/2020 | +0.0052% | 1775.526300 | 1775.618900 | +0.092600 |
| 05/10/2020 | -0.0109% | 1775.719000 | 1775.526300 | -0.192700 |
| 02/10/2020 | -0.0020% | 1775.754100 | 1775.719000 | -0.035100 |
| 01/10/2020 | +0.0186% | 1775.423500 | 1775.754100 | +0.330600 |
| 30/09/2020 | -0.0246% | 1775.860400 | 1775.423500 | -0.436900 |
| 29/09/2020 | -0.0081% | 1776.004400 | 1775.860400 | -0.144000 |
| 28/09/2020 | -0.0044% | 1776.083200 | 1776.004400 | -0.078800 |
| 25/09/2020 | +0.0207% | 1775.716400 | 1776.083200 | +0.366800 |
| 24/09/2020 | -0.0151% | 1775.985400 | 1775.716400 | -0.269000 |
| 23/09/2020 | +0.0027% | 1775.938000 | 1775.985400 | +0.047400 |
| 22/09/2020 | -0.0051% | 1776.027900 | 1775.938000 | -0.089900 |
| 21/09/2020 | -0.0032% | 1776.085400 | 1776.027900 | -0.057500 |
| 17/09/2020 | -0.0064% | 1776.198800 | 1776.085400 | -0.113400 |
| 16/09/2020 | +0.0291% | 1775.682500 | 1776.198800 | +0.516300 |
| 15/09/2020 | -0.0108% | 1775.874700 | 1775.682500 | -0.192200 |
| 14/09/2020 | +0.0008% | 1775.859700 | 1775.874700 | +0.015000 |
| 11/09/2020 | +0.0082% | 1775.713900 | 1775.859700 | +0.145800 |
| 10/09/2020 | -0.0017% | 1775.744200 | 1775.713900 | -0.030300 |
| 09/09/2020 | -0.0040% | 1775.815300 | 1775.744200 | -0.071100 |
| 08/09/2020 | +0.0025% | 1775.771500 | 1775.815300 | +0.043800 |
| 07/09/2020 | +0.0267% | 1775.298200 | 1775.771500 | +0.473300 |
| 04/09/2020 | +0.0004% | 1775.291700 | 1775.298200 | +0.006500 |
| 03/09/2020 | +0.0070% | 1775.167800 | 1775.291700 | +0.123900 |
| 02/09/2020 | -0.0055% | 1775.265500 | 1775.167800 | -0.097700 |
| 01/09/2020 | +0.0161% | 1774.979600 | 1775.265500 | +0.285900 |
| 31/08/2020 | -0.0086% | 1775.132800 | 1774.979600 | -0.153200 |
| 28/08/2020 | -0.0233% | 1775.546200 | 1775.132800 | -0.413400 |
| 27/08/2020 | +0.0104% | 1775.361500 | 1775.546200 | +0.184700 |
| 26/08/2020 | +0.0325% | 1774.785100 | 1775.361500 | +0.576400 |
| 25/08/2020 | -0.0086% | 1774.938300 | 1774.785100 | -0.153200 |
| 24/08/2020 | -0.0054% | 1775.034400 | 1774.938300 | -0.096100 |
| 21/08/2020 | -0.0081% | 1775.178400 | 1775.034400 | -0.144000 |
| 20/08/2020 | +0.0246% | 1774.742000 | 1775.178400 | +0.436400 |
| 19/08/2020 | +0.0014% | 1774.716500 | 1774.742000 | +0.025500 |
| 18/08/2020 | -0.0033% | 1774.774800 | 1774.716500 | -0.058300 |
| 17/08/2020 | -0.0150% | 1775.040800 | 1774.774800 | -0.266000 |
| 14/08/2020 | -0.0039% | 1775.110900 | 1775.040800 | -0.070100 |
| 13/08/2020 | -0.0064% | 1775.225100 | 1775.110900 | -0.114200 |
| 12/08/2020 | +0.0176% | 1774.912500 | 1775.225100 | +0.312600 |
| 11/08/2020 | -0.0365% | 1775.560700 | 1774.912500 | -0.648200 |
| 10/08/2020 | +0.0027% | 1775.512900 | 1775.560700 | +0.047800 |
| 07/08/2020 | -0.0137% | 1775.755300 | 1775.512900 | -0.242400 |
| 06/08/2020 | -0.0010% | 1775.772500 | 1775.755300 | -0.017200 |
| 05/08/2020 | -0.0002% | 1775.776200 | 1775.772500 | -0.003700 |
| 04/08/2020 | -0.0051% | 1775.866100 | 1775.776200 | -0.089900 |
| 03/08/2020 | +0.0087% | 1775.712200 | 1775.866100 | +0.153900 |
| 31/07/2020 | +0.0114% | 1775.510000 | 1775.712200 | +0.202200 |
| 30/07/2020 | -0.0066% | 1775.627900 | 1775.510000 | -0.117900 |
| 29/07/2020 | +0.0065% | 1775.512800 | 1775.627900 | +0.115100 |
| 28/07/2020 | -0.0106% | 1775.701800 | 1775.512800 | -0.189000 |
| 27/07/2020 | -0.0219% | 1776.090500 | 1775.701800 | -0.388700 |
| 24/07/2020 | +0.0224% | 1775.692100 | 1776.090500 | +0.398400 |
| 23/07/2020 | -0.0065% | 1775.807000 | 1775.692100 | -0.114900 |
| 22/07/2020 | +0.0030% | 1775.754500 | 1775.807000 | +0.052500 |
| 21/07/2020 | +0.0310% | 1775.204800 | 1775.754500 | +0.549700 |
| 20/07/2020 | -0.0420% | 1775.950000 | 1775.204800 | -0.745200 |
| 17/07/2020 | -0.0160% | 1776.234600 | 1775.950000 | -0.284600 |
| 15/07/2020 | -0.0068% | 1776.354800 | 1776.234600 | -0.120200 |
| 14/07/2020 | -0.0120% | 1776.567900 | 1776.354800 | -0.213100 |
| 13/07/2020 | -0.0024% | 1776.610400 | 1776.567900 | -0.042500 |
| 10/07/2020 | -0.0070% | 1776.734400 | 1776.610400 | -0.124000 |
| 09/07/2020 | -0.0186% | 1777.065400 | 1776.734400 | -0.331000 |
| 08/07/2020 | -0.0144% | 1777.321900 | 1777.065400 | -0.256500 |
| 07/07/2020 | +0.0142% | 1777.069500 | 1777.321900 | +0.252400 |
| 06/07/2020 | +0.0119% | 1776.858600 | 1777.069500 | +0.210900 |
| 03/07/2020 | +0.0135% | 1776.618000 | 1776.858600 | +0.240600 |
| 02/07/2020 | -0.0046% | 1776.700300 | 1776.618000 | -0.082300 |
| 01/07/2020 | +0.0037% | 1776.635300 | 1776.700300 | +0.065000 |
| 30/06/2020 | -0.0040% | 1776.705600 | 1776.635300 | -0.070300 |
| 26/06/2020 | -0.0161% | 1776.991300 | 1776.705600 | -0.285700 |
| 25/06/2020 | +0.0094% | 1776.823800 | 1776.991300 | +0.167500 |
| 24/06/2020 | +0.0054% | 1776.727300 | 1776.823800 | +0.096500 |
| 23/06/2020 | -0.0205% | 1777.091100 | 1776.727300 | -0.363800 |
| 22/06/2020 | +0.0138% | 1776.846000 | 1777.091100 | +0.245100 |
| 19/06/2020 | -0.0005% | 1776.854900 | 1776.846000 | -0.008900 |
| 18/06/2020 | -0.0019% | 1776.889300 | 1776.854900 | -0.034400 |
| 17/06/2020 | +0.0404% | 1776.172400 | 1776.889300 | +0.716900 |
| 16/06/2020 | -0.0061% | 1776.281500 | 1776.172400 | -0.109100 |
| 15/06/2020 | +0.0002% | 1776.277800 | 1776.281500 | +0.003700 |
| 12/06/2020 | +0.0079% | 1776.138000 | 1776.277800 | +0.139800 |
| 11/06/2020 | -0.0069% | 1776.260100 | 1776.138000 | -0.122100 |
| 10/06/2020 | +0.0025% | 1776.215100 | 1776.260100 | +0.045000 |
| 09/06/2020 | +0.0142% | 1775.962100 | 1776.215100 | +0.253000 |
| 08/06/2020 | -0.0028% | 1776.011600 | 1775.962100 | -0.049500 |
| 05/06/2020 | +0.0276% | 1775.521900 | 1776.011600 | +0.489700 |
| 04/06/2020 | -0.0086% | 1775.674500 | 1775.521900 | -0.152600 |
Mostrando 1301 -
1400
de 1506 registros