Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.0359%
Mínimo
-0.0852%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0062% 1763.152500 1763.262200 +0.109700
18/05/2021 -0.0172% 1763.455700 1763.152500 -0.303200
17/05/2021 -0.0636% 1764.577100 1763.455700 -1.121400
14/05/2021 -0.0285% 1765.080200 1764.577100 -0.503100
13/05/2021 +0.0133% 1764.845300 1765.080200 +0.234900
12/05/2021 -0.0461% 1765.659500 1764.845300 -0.814200
11/05/2021 +0.0119% 1765.450200 1765.659500 +0.209300
10/05/2021 +0.0134% 1765.214200 1765.450200 +0.236000
07/05/2021 +0.0197% 1764.866200 1765.214200 +0.348000
06/05/2021 +0.0026% 1764.819900 1764.866200 +0.046300
05/05/2021 +0.0340% 1764.219800 1764.819900 +0.600100
04/05/2021 -0.0137% 1764.461000 1764.219800 -0.241200
03/05/2021 -0.0079% 1764.599800 1764.461000 -0.138800
30/04/2021 +0.0114% 1764.398400 1764.599800 +0.201400
29/04/2021 -0.0494% 1765.269400 1764.398400 -0.871000
28/04/2021 -0.0758% 1766.607200 1765.269400 -1.337800
27/04/2021 -0.0423% 1767.354000 1766.607200 -0.746800
26/04/2021 -0.0486% 1768.212300 1767.354000 -0.858300
23/04/2021 +0.0073% 1768.083800 1768.212300 +0.128500
22/04/2021 -0.0144% 1768.338700 1768.083800 -0.254900
21/04/2021 +0.0080% 1768.198000 1768.338700 +0.140700
20/04/2021 -0.0181% 1768.517400 1768.198000 -0.319400
19/04/2021 -0.0041% 1768.589500 1768.517400 -0.072100
16/04/2021 +0.0042% 1768.515400 1768.589500 +0.074100
15/04/2021 +0.0067% 1768.397100 1768.515400 +0.118300
14/04/2021 -0.0541% 1769.354800 1768.397100 -0.957700
13/04/2021 -0.0383% 1770.033200 1769.354800 -0.678400
12/04/2021 -0.0852% 1771.541400 1770.033200 -1.508200
09/04/2021 +0.0121% 1771.326400 1771.541400 +0.215000
08/04/2021 +0.0314% 1770.770800 1771.326400 +0.555600
07/04/2021 -0.0478% 1771.616600 1770.770800 -0.845800
06/04/2021 -0.0050% 1771.705800 1771.616600 -0.089200
05/04/2021 +0.0130% 1771.475800 1771.705800 +0.230000
01/04/2021 -0.0012% 1771.497000 1771.475800 -0.021200
31/03/2021 +0.0313% 1770.942000 1771.497000 +0.555000
30/03/2021 -0.0295% 1771.464700 1770.942000 -0.522700
29/03/2021 -0.0216% 1771.846700 1771.464700 -0.382000
26/03/2021 -0.0124% 1772.066800 1771.846700 -0.220100
25/03/2021 -0.0039% 1772.136500 1772.066800 -0.069700
24/03/2021 -0.0058% 1772.240100 1772.136500 -0.103600
23/03/2021 -0.0092% 1772.403200 1772.240100 -0.163100
22/03/2021 +0.0041% 1772.330500 1772.403200 +0.072700
19/03/2021 +0.0359% 1771.693800 1772.330500 +0.636700
18/03/2021 -0.0460% 1772.509300 1771.693800 -0.815500
17/03/2021 -0.0233% 1772.922400 1772.509300 -0.413100
16/03/2021 -0.0090% 1773.082400 1772.922400 -0.160000
15/03/2021 -0.0016% 1773.110000 1773.082400 -0.027600
12/03/2021 -0.0035% 1773.172500 1773.110000 -0.062500
11/03/2021 +0.0031% 1773.118200 1773.172500 +0.054300
10/03/2021 +0.0035% 1773.057000 1773.118200 +0.061200
09/03/2021 -0.0230% 1773.465400 1773.057000 -0.408400
08/03/2021 -0.0009% 1773.481500 1773.465400 -0.016100
05/03/2021 -0.0225% 1773.880400 1773.481500 -0.398900
04/03/2021 -0.0092% 1774.044300 1773.880400 -0.163900
03/03/2021 -0.0015% 1774.071100 1774.044300 -0.026800
02/03/2021 +0.0178% 1773.755400 1774.071100 +0.315700
01/03/2021 +0.0025% 1773.710200 1773.755400 +0.045200
26/02/2021 +0.0145% 1773.453600 1773.710200 +0.256600
25/02/2021 -0.0059% 1773.558500 1773.453600 -0.104900
24/02/2021 -0.0137% 1773.802300 1773.558500 -0.243800
23/02/2021 -0.0105% 1773.989400 1773.802300 -0.187100
22/02/2021 -0.0209% 1774.359400 1773.989400 -0.370000
19/02/2021 +0.0144% 1774.103200 1774.359400 +0.256200
18/02/2021 -0.0093% 1774.267600 1774.103200 -0.164400
17/02/2021 -0.0052% 1774.359200 1774.267600 -0.091600
16/02/2021 -0.0043% 1774.435800 1774.359200 -0.076600
15/02/2021 +0.0005% 1774.427800 1774.435800 +0.008000
12/02/2021 -0.0049% 1774.514300 1774.427800 -0.086500
11/02/2021 +0.0010% 1774.495900 1774.514300 +0.018400
10/02/2021 +0.0023% 1774.454300 1774.495900 +0.041600
09/02/2021 +0.0184% 1774.127000 1774.454300 +0.327300
08/02/2021 -0.0108% 1774.318900 1774.127000 -0.191900
05/02/2021 -0.0044% 1774.397700 1774.318900 -0.078800
04/02/2021 +0.0152% 1774.127600 1774.397700 +0.270100
03/02/2021 -0.0069% 1774.250800 1774.127600 -0.123200
02/02/2021 -0.0072% 1774.378900 1774.250800 -0.128100
01/02/2021 +0.0068% 1774.259100 1774.378900 +0.119800
29/01/2021 +0.0027% 1774.210700 1774.259100 +0.048400
28/01/2021 -0.0133% 1774.446300 1774.210700 -0.235600
27/01/2021 +0.0007% 1774.433700 1774.446300 +0.012600
26/01/2021 -0.0056% 1774.533600 1774.433700 -0.099900
25/01/2021 +0.0108% 1774.342800 1774.533600 +0.190800
22/01/2021 -0.0042% 1774.417700 1774.342800 -0.074900
21/01/2021 +0.0059% 1774.313500 1774.417700 +0.104200
20/01/2021 +0.0209% 1773.943200 1774.313500 +0.370300
19/01/2021 -0.0132% 1774.177300 1773.943200 -0.234100
18/01/2021 -0.0023% 1774.217600 1774.177300 -0.040300
15/01/2021 -0.0022% 1774.257400 1774.217600 -0.039800
14/01/2021 -0.0069% 1774.379600 1774.257400 -0.122200
13/01/2021 +0.0064% 1774.266500 1774.379600 +0.113100
12/01/2021 +0.0133% 1774.031100 1774.266500 +0.235400
11/01/2021 +0.0099% 1773.854900 1774.031100 +0.176200
08/01/2021 -0.0044% 1773.932100 1773.854900 -0.077200
07/01/2021 -0.0019% 1773.966600 1773.932100 -0.034500
06/01/2021 +0.0034% 1773.905700 1773.966600 +0.060900
05/01/2021 +0.0020% 1773.870900 1773.905700 +0.034800
04/01/2021 +0.0148% 1773.609200 1773.870900 +0.261700
31/12/2020 -0.0028% 1773.658900 1773.609200 -0.049700
30/12/2020 -0.0017% 1773.688500 1773.658900 -0.029600
29/12/2020 +0.0056% 1773.589200 1773.688500 +0.099300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial