Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0158%
Máximo
0.0534%
Mínimo
-0.1102%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.0091% 1744.672600 1744.514700 -0.157900
12/08/2021 -0.0335% 1745.257000 1744.672600 -0.584400
11/08/2021 -0.0473% 1746.083500 1745.257000 -0.826500
10/08/2021 -0.0305% 1746.616700 1746.083500 -0.533200
09/08/2021 +0.0240% 1746.197800 1746.616700 +0.418900
06/08/2021 -0.0426% 1746.942000 1746.197800 -0.744200
05/08/2021 -0.0101% 1747.118400 1746.942000 -0.176400
04/08/2021 -0.0378% 1747.778500 1747.118400 -0.660100
03/08/2021 -0.0089% 1747.933700 1747.778500 -0.155200
02/08/2021 +0.0170% 1747.637100 1747.933700 +0.296600
30/07/2021 -0.0148% 1747.895800 1747.637100 -0.258700
29/07/2021 +0.0503% 1747.016000 1747.895800 +0.879800
28/07/2021 -0.0511% 1747.909700 1747.016000 -0.893700
27/07/2021 +0.0534% 1746.976400 1747.909700 +0.933300
26/07/2021 +0.0150% 1746.715100 1746.976400 +0.261300
23/07/2021 -0.0455% 1747.509300 1746.715100 -0.794200
22/07/2021 -0.0306% 1748.044500 1747.509300 -0.535200
21/07/2021 -0.0071% 1748.168300 1748.044500 -0.123800
20/07/2021 -0.0126% 1748.388200 1748.168300 -0.219900
19/07/2021 +0.0305% 1747.855100 1748.388200 +0.533100
15/07/2021 +0.0388% 1747.176500 1747.855100 +0.678600
14/07/2021 +0.0171% 1746.877200 1747.176500 +0.299300
13/07/2021 +0.0059% 1746.774800 1746.877200 +0.102400
12/07/2021 +0.0096% 1746.607000 1746.774800 +0.167800
09/07/2021 -0.0185% 1746.930700 1746.607000 -0.323700
08/07/2021 +0.0333% 1746.349300 1746.930700 +0.581400
07/07/2021 -0.0153% 1746.616100 1746.349300 -0.266800
06/07/2021 -0.1029% 1748.414100 1746.616100 -1.798000
05/07/2021 -0.1102% 1750.341700 1748.414100 -1.927600
02/07/2021 -0.0777% 1751.701400 1750.341700 -1.359700
01/07/2021 -0.0661% 1752.860500 1751.701400 -1.159100
30/06/2021 -0.0126% 1753.081400 1752.860500 -0.220900
29/06/2021 -0.1069% 1754.955600 1753.081400 -1.874200
25/06/2021 -0.0222% 1755.345000 1754.955600 -0.389400
24/06/2021 -0.0387% 1756.025000 1755.345000 -0.680000
23/06/2021 -0.0424% 1756.770200 1756.025000 -0.745200
22/06/2021 -0.0361% 1757.405200 1756.770200 -0.635000
18/06/2021 -0.0286% 1757.908300 1757.405200 -0.503100
17/06/2021 -0.0149% 1758.169500 1757.908300 -0.261200
16/06/2021 -0.0148% 1758.430200 1758.169500 -0.260700
15/06/2021 -0.0566% 1759.425200 1758.430200 -0.995000
14/06/2021 -0.0076% 1759.559100 1759.425200 -0.133900
11/06/2021 -0.0006% 1759.570200 1759.559100 -0.011100
10/06/2021 -0.0249% 1760.007700 1759.570200 -0.437500
09/06/2021 -0.0073% 1760.136600 1760.007700 -0.128900
08/06/2021 -0.0024% 1760.178200 1760.136600 -0.041600
07/06/2021 +0.0176% 1759.867900 1760.178200 +0.310300
04/06/2021 -0.0538% 1760.814100 1759.867900 -0.946200
03/06/2021 -0.0334% 1761.402400 1760.814100 -0.588300
02/06/2021 -0.0248% 1761.838500 1761.402400 -0.436100
01/06/2021 +0.0210% 1761.467900 1761.838500 +0.370600
31/05/2021 +0.0412% 1760.742400 1761.467900 +0.725500
28/05/2021 +0.0445% 1759.959100 1760.742400 +0.783300
27/05/2021 -0.0289% 1760.467200 1759.959100 -0.508100
26/05/2021 -0.0558% 1761.450400 1760.467200 -0.983200
25/05/2021 +0.0238% 1761.032000 1761.450400 +0.418400
24/05/2021 -0.1011% 1762.814000 1761.032000 -1.782000
20/05/2021 -0.0254% 1763.262200 1762.814000 -0.448200
19/05/2021 +0.0062% 1763.152500 1763.262200 +0.109700
18/05/2021 -0.0172% 1763.455700 1763.152500 -0.303200
17/05/2021 -0.0636% 1764.577100 1763.455700 -1.121400
14/05/2021 -0.0285% 1765.080200 1764.577100 -0.503100
13/05/2021 +0.0133% 1764.845300 1765.080200 +0.234900
12/05/2021 -0.0461% 1765.659500 1764.845300 -0.814200
11/05/2021 +0.0119% 1765.450200 1765.659500 +0.209300
10/05/2021 +0.0134% 1765.214200 1765.450200 +0.236000
07/05/2021 +0.0197% 1764.866200 1765.214200 +0.348000
06/05/2021 +0.0026% 1764.819900 1764.866200 +0.046300
05/05/2021 +0.0340% 1764.219800 1764.819900 +0.600100
04/05/2021 -0.0137% 1764.461000 1764.219800 -0.241200
03/05/2021 -0.0079% 1764.599800 1764.461000 -0.138800
30/04/2021 +0.0114% 1764.398400 1764.599800 +0.201400
29/04/2021 -0.0494% 1765.269400 1764.398400 -0.871000
28/04/2021 -0.0758% 1766.607200 1765.269400 -1.337800
27/04/2021 -0.0423% 1767.354000 1766.607200 -0.746800
26/04/2021 -0.0486% 1768.212300 1767.354000 -0.858300
23/04/2021 +0.0073% 1768.083800 1768.212300 +0.128500
22/04/2021 -0.0144% 1768.338700 1768.083800 -0.254900
21/04/2021 +0.0080% 1768.198000 1768.338700 +0.140700
20/04/2021 -0.0181% 1768.517400 1768.198000 -0.319400
19/04/2021 -0.0041% 1768.589500 1768.517400 -0.072100
16/04/2021 +0.0042% 1768.515400 1768.589500 +0.074100
15/04/2021 +0.0067% 1768.397100 1768.515400 +0.118300
14/04/2021 -0.0541% 1769.354800 1768.397100 -0.957700
13/04/2021 -0.0383% 1770.033200 1769.354800 -0.678400
12/04/2021 -0.0852% 1771.541400 1770.033200 -1.508200
09/04/2021 +0.0121% 1771.326400 1771.541400 +0.215000
08/04/2021 +0.0314% 1770.770800 1771.326400 +0.555600
07/04/2021 -0.0478% 1771.616600 1770.770800 -0.845800
06/04/2021 -0.0050% 1771.705800 1771.616600 -0.089200
05/04/2021 +0.0130% 1771.475800 1771.705800 +0.230000
01/04/2021 -0.0012% 1771.497000 1771.475800 -0.021200
31/03/2021 +0.0313% 1770.942000 1771.497000 +0.555000
30/03/2021 -0.0295% 1771.464700 1770.942000 -0.522700
29/03/2021 -0.0216% 1771.846700 1771.464700 -0.382000
26/03/2021 -0.0124% 1772.066800 1771.846700 -0.220100
25/03/2021 -0.0039% 1772.136500 1772.066800 -0.069700
24/03/2021 -0.0058% 1772.240100 1772.136500 -0.103600
23/03/2021 -0.0092% 1772.403200 1772.240100 -0.163100
22/03/2021 +0.0041% 1772.330500 1772.403200 +0.072700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial