Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0168%
Máximo
0.0921%
Mínimo
-0.0239%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0076% | 2220.207700 | 2220.039400 | -0.168300 |
| 03/12/2025 | +0.0230% | 2219.696300 | 2220.207700 | +0.511400 |
| 02/12/2025 | -0.0017% | 2219.734900 | 2219.696300 | -0.038600 |
| 01/12/2025 | +0.0203% | 2219.284100 | 2219.734900 | +0.450800 |
| 28/11/2025 | -0.0007% | 2219.299900 | 2219.284100 | -0.015800 |
| 27/11/2025 | +0.0034% | 2219.225500 | 2219.299900 | +0.074400 |
| 26/11/2025 | -0.0199% | 2219.667000 | 2219.225500 | -0.441500 |
| 25/11/2025 | -0.0082% | 2219.848000 | 2219.667000 | -0.181000 |
| 24/11/2025 | +0.0321% | 2219.135100 | 2219.848000 | +0.712900 |
| 21/11/2025 | +0.0271% | 2218.534700 | 2219.135100 | +0.600400 |
| 20/11/2025 | +0.0050% | 2218.424100 | 2218.534700 | +0.110600 |
| 19/11/2025 | +0.0081% | 2218.243500 | 2218.424100 | +0.180600 |
| 18/11/2025 | +0.0120% | 2217.976600 | 2218.243500 | +0.266900 |
| 17/11/2025 | +0.0439% | 2217.003100 | 2217.976600 | +0.973500 |
| 14/11/2025 | +0.0073% | 2216.840700 | 2217.003100 | +0.162400 |
| 13/11/2025 | +0.0136% | 2216.539000 | 2216.840700 | +0.301700 |
| 12/11/2025 | -0.0239% | 2217.068000 | 2216.539000 | -0.529000 |
| 11/11/2025 | +0.0035% | 2216.990200 | 2217.068000 | +0.077800 |
| 10/11/2025 | +0.0214% | 2216.515400 | 2216.990200 | +0.474800 |
| 07/11/2025 | -0.0095% | 2216.726600 | 2216.515400 | -0.211200 |
| 06/11/2025 | +0.0198% | 2216.287100 | 2216.726600 | +0.439500 |
| 05/11/2025 | +0.0077% | 2216.115600 | 2216.287100 | +0.171500 |
| 04/11/2025 | +0.0267% | 2215.523500 | 2216.115600 | +0.592100 |
| 03/11/2025 | +0.0400% | 2214.637200 | 2215.523500 | +0.886300 |
| 30/10/2025 | +0.0086% | 2214.447700 | 2214.637200 | +0.189500 |
| 29/10/2025 | +0.0077% | 2214.276500 | 2214.447700 | +0.171200 |
| 28/10/2025 | +0.0131% | 2213.987000 | 2214.276500 | +0.289500 |
| 27/10/2025 | +0.0385% | 2213.135100 | 2213.987000 | +0.851900 |
| 24/10/2025 | +0.0089% | 2212.938100 | 2213.135100 | +0.197000 |
| 23/10/2025 | +0.0076% | 2212.771000 | 2212.938100 | +0.167100 |
| 22/10/2025 | +0.0093% | 2212.565600 | 2212.771000 | +0.205400 |
| 21/10/2025 | +0.0248% | 2212.017800 | 2212.565600 | +0.547800 |
| 20/10/2025 | +0.0291% | 2211.373200 | 2212.017800 | +0.644600 |
| 17/10/2025 | +0.0083% | 2211.190100 | 2211.373200 | +0.183100 |
| 16/10/2025 | +0.0299% | 2210.528400 | 2211.190100 | +0.661700 |
| 15/10/2025 | -0.0132% | 2210.820900 | 2210.528400 | -0.292500 |
| 14/10/2025 | +0.0255% | 2210.257200 | 2210.820900 | +0.563700 |
| 13/10/2025 | +0.0335% | 2209.517300 | 2210.257200 | +0.739900 |
| 10/10/2025 | +0.0230% | 2209.008800 | 2209.517300 | +0.508500 |
| 09/10/2025 | -0.0165% | 2209.372300 | 2209.008800 | -0.363500 |
| 08/10/2025 | +0.0098% | 2209.155000 | 2209.372300 | +0.217300 |
| 07/10/2025 | +0.0077% | 2208.984700 | 2209.155000 | +0.170300 |
| 06/10/2025 | +0.0235% | 2208.465800 | 2208.984700 | +0.518900 |
| 03/10/2025 | +0.0058% | 2208.338200 | 2208.465800 | +0.127600 |
| 02/10/2025 | +0.0019% | 2208.296400 | 2208.338200 | +0.041800 |
| 01/10/2025 | +0.0073% | 2208.134300 | 2208.296400 | +0.162100 |
| 30/09/2025 | +0.0339% | 2207.386500 | 2208.134300 | +0.747800 |
| 29/09/2025 | +0.0254% | 2206.826700 | 2207.386500 | +0.559800 |
| 26/09/2025 | +0.0154% | 2206.487800 | 2206.826700 | +0.338900 |
| 25/09/2025 | +0.0020% | 2206.443700 | 2206.487800 | +0.044100 |
| 24/09/2025 | -0.0046% | 2206.545400 | 2206.443700 | -0.101700 |
| 23/09/2025 | +0.0045% | 2206.446900 | 2206.545400 | +0.098500 |
| 22/09/2025 | +0.0921% | 2204.416500 | 2206.446900 | +2.030400 |
| 16/09/2025 | +0.0075% | 2204.251700 | 2204.416500 | +0.164800 |
| 15/09/2025 | +0.0344% | 2203.492800 | 2204.251700 | +0.758900 |
| 12/09/2025 | +0.0010% | 2203.471500 | 2203.492800 | +0.021300 |
| 11/09/2025 | +0.0152% | 2203.136400 | 2203.471500 | +0.335100 |
| 10/09/2025 | +0.0065% | 2202.993200 | 2203.136400 | +0.143200 |
| 09/09/2025 | +0.0206% | 2202.540100 | 2202.993200 | +0.453100 |
| 08/09/2025 | +0.0270% | 2201.945700 | 2202.540100 | +0.594400 |
| 05/09/2025 | +0.0308% | 2201.268000 | 2201.945700 | +0.677700 |
| 04/09/2025 | +0.0178% | 2200.876900 | 2201.268000 | +0.391100 |
| 03/09/2025 | +0.0172% | 2200.497400 | 2200.876900 | +0.379500 |
| 02/09/2025 | +0.0225% | 2200.002600 | 2200.497400 | +0.494800 |
| 01/09/2025 | +0.0478% | 2198.951400 | 2200.002600 | +1.051200 |
| 29/08/2025 | -0.0160% | 2199.302300 | 2198.951400 | -0.350900 |
| 28/08/2025 | -0.0160% | 2199.653500 | 2199.302300 | -0.351200 |
| 27/08/2025 | +0.0427% | 2198.714900 | 2199.653500 | +0.938600 |
| 26/08/2025 | +0.0058% | 2198.586300 | 2198.714900 | +0.128600 |
| 25/08/2025 | +0.0523% | 2197.437000 | 2198.586300 | +1.149300 |
| 21/08/2025 | +0.0023% | 2197.385400 | 2197.437000 | +0.051600 |
| 20/08/2025 | -0.0029% | 2197.450100 | 2197.385400 | -0.064700 |
| 19/08/2025 | +0.0089% | 2197.254100 | 2197.450100 | +0.196000 |
| 18/08/2025 | +0.0389% | 2196.400500 | 2197.254100 | +0.853600 |
| 13/08/2025 | +0.0198% | 2195.966200 | 2196.400500 | +0.434300 |
| 12/08/2025 | +0.0266% | 2195.381500 | 2195.966200 | +0.584700 |
| 11/08/2025 | +0.0709% | 2193.825500 | 2195.381500 | +1.556000 |
| 08/08/2025 | +0.0646% | 2192.409100 | 2193.825500 | +1.416400 |
| 07/08/2025 | +0.0228% | 2191.908900 | 2192.409100 | +0.500200 |
| 06/08/2025 | +0.0193% | 2191.486800 | 2191.908900 | +0.422100 |
| 05/08/2025 | +0.0115% | 2191.235000 | 2191.486800 | +0.251800 |
| 04/08/2025 | +0.0343% | 2190.483500 | 2191.235000 | +0.751500 |
| 01/08/2025 | +0.0364% | 2189.686200 | 2190.483500 | +0.797300 |
| 31/07/2025 | +0.0400% | 2188.809800 | 2189.686200 | +0.876400 |
| 30/07/2025 | +0.0431% | 2187.865900 | 2188.809800 | +0.943900 |
| 29/07/2025 | +0.0319% | 2187.168800 | 2187.865900 | +0.697100 |
| 28/07/2025 | +0.0400% | 2186.293600 | 2187.168800 | +0.875200 |
| 25/07/2025 | +0.0095% | 2186.085200 | 2186.293600 | +0.208400 |
| 24/07/2025 | +0.0222% | 2185.599100 | 2186.085200 | +0.486100 |
| 23/07/2025 | +0.0053% | 2185.483800 | 2185.599100 | +0.115300 |
| 22/07/2025 | +0.0275% | 2184.882300 | 2185.483800 | +0.601500 |
| 21/07/2025 | +0.0341% | 2184.136300 | 2184.882300 | +0.746000 |
| 18/07/2025 | +0.0136% | 2183.839800 | 2184.136300 | +0.296500 |
| 17/07/2025 | +0.0133% | 2183.549300 | 2183.839800 | +0.290500 |
| 15/07/2025 | +0.0065% | 2183.407700 | 2183.549300 | +0.141600 |
| 14/07/2025 | +0.0077% | 2183.240300 | 2183.407700 | +0.167400 |
| 11/07/2025 | +0.0140% | 2182.934200 | 2183.240300 | +0.306100 |
| 10/07/2025 | -0.0023% | 2182.984900 | 2182.934200 | -0.050700 |
| 09/07/2025 | +0.0079% | 2182.812300 | 2182.984900 | +0.172600 |
| 08/07/2025 | -0.0068% | 2182.960300 | 2182.812300 | -0.148000 |
Mostrando 1 -
100
de 1477 registros