Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0142%
Máximo
0.0921%
Mínimo
-0.0239%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0179% | 2228.473900 | 2228.873500 | +0.399600 |
| 21/01/2026 | +0.0016% | 2228.438900 | 2228.473900 | +0.035000 |
| 20/01/2026 | -0.0044% | 2228.537900 | 2228.438900 | -0.099000 |
| 19/01/2026 | +0.0384% | 2227.683400 | 2228.537900 | +0.854500 |
| 16/01/2026 | +0.0097% | 2227.467500 | 2227.683400 | +0.215900 |
| 15/01/2026 | +0.0185% | 2227.055300 | 2227.467500 | +0.412200 |
| 14/01/2026 | +0.0158% | 2226.702700 | 2227.055300 | +0.352600 |
| 13/01/2026 | -0.0078% | 2226.877500 | 2226.702700 | -0.174800 |
| 12/01/2026 | +0.0203% | 2226.426400 | 2226.877500 | +0.451100 |
| 09/01/2026 | +0.0042% | 2226.333100 | 2226.426400 | +0.093300 |
| 08/01/2026 | +0.0091% | 2226.131400 | 2226.333100 | +0.201700 |
| 07/01/2026 | +0.0155% | 2225.785900 | 2226.131400 | +0.345500 |
| 06/01/2026 | +0.0031% | 2225.717300 | 2225.785900 | +0.068600 |
| 05/01/2026 | +0.0635% | 2224.304500 | 2225.717300 | +1.412800 |
| 02/01/2026 | +0.0310% | 2223.614100 | 2224.304500 | +0.690400 |
| 31/12/2025 | +0.0282% | 2222.987300 | 2223.614100 | +0.626800 |
| 29/12/2025 | +0.0356% | 2222.196500 | 2222.987300 | +0.790800 |
| 26/12/2025 | +0.0306% | 2221.517700 | 2222.196500 | +0.678800 |
| 23/12/2025 | +0.0125% | 2221.240700 | 2221.517700 | +0.277000 |
| 22/12/2025 | -0.0078% | 2221.413200 | 2221.240700 | -0.172500 |
| 19/12/2025 | -0.0149% | 2221.744900 | 2221.413200 | -0.331700 |
| 18/12/2025 | +0.0122% | 2221.472900 | 2221.744900 | +0.272000 |
| 17/12/2025 | +0.0205% | 2221.017500 | 2221.472900 | +0.455400 |
| 16/12/2025 | +0.0170% | 2220.640900 | 2221.017500 | +0.376600 |
| 15/12/2025 | +0.0248% | 2220.089700 | 2220.640900 | +0.551200 |
| 11/12/2025 | +0.0159% | 2219.736100 | 2220.089700 | +0.353600 |
| 10/12/2025 | -0.0064% | 2219.878800 | 2219.736100 | -0.142700 |
| 09/12/2025 | +0.0009% | 2219.857900 | 2219.878800 | +0.020900 |
| 05/12/2025 | -0.0082% | 2220.039400 | 2219.857900 | -0.181500 |
| 04/12/2025 | -0.0076% | 2220.207700 | 2220.039400 | -0.168300 |
| 03/12/2025 | +0.0230% | 2219.696300 | 2220.207700 | +0.511400 |
| 02/12/2025 | -0.0017% | 2219.734900 | 2219.696300 | -0.038600 |
| 01/12/2025 | +0.0203% | 2219.284100 | 2219.734900 | +0.450800 |
| 28/11/2025 | -0.0007% | 2219.299900 | 2219.284100 | -0.015800 |
| 27/11/2025 | +0.0034% | 2219.225500 | 2219.299900 | +0.074400 |
| 26/11/2025 | -0.0199% | 2219.667000 | 2219.225500 | -0.441500 |
| 25/11/2025 | -0.0082% | 2219.848000 | 2219.667000 | -0.181000 |
| 24/11/2025 | +0.0321% | 2219.135100 | 2219.848000 | +0.712900 |
| 21/11/2025 | +0.0271% | 2218.534700 | 2219.135100 | +0.600400 |
| 20/11/2025 | +0.0050% | 2218.424100 | 2218.534700 | +0.110600 |
| 19/11/2025 | +0.0081% | 2218.243500 | 2218.424100 | +0.180600 |
| 18/11/2025 | +0.0120% | 2217.976600 | 2218.243500 | +0.266900 |
| 17/11/2025 | +0.0439% | 2217.003100 | 2217.976600 | +0.973500 |
| 14/11/2025 | +0.0073% | 2216.840700 | 2217.003100 | +0.162400 |
| 13/11/2025 | +0.0136% | 2216.539000 | 2216.840700 | +0.301700 |
| 12/11/2025 | -0.0239% | 2217.068000 | 2216.539000 | -0.529000 |
| 11/11/2025 | +0.0035% | 2216.990200 | 2217.068000 | +0.077800 |
| 10/11/2025 | +0.0214% | 2216.515400 | 2216.990200 | +0.474800 |
| 07/11/2025 | -0.0095% | 2216.726600 | 2216.515400 | -0.211200 |
| 06/11/2025 | +0.0198% | 2216.287100 | 2216.726600 | +0.439500 |
| 05/11/2025 | +0.0077% | 2216.115600 | 2216.287100 | +0.171500 |
| 04/11/2025 | +0.0267% | 2215.523500 | 2216.115600 | +0.592100 |
| 03/11/2025 | +0.0400% | 2214.637200 | 2215.523500 | +0.886300 |
| 30/10/2025 | +0.0086% | 2214.447700 | 2214.637200 | +0.189500 |
| 29/10/2025 | +0.0077% | 2214.276500 | 2214.447700 | +0.171200 |
| 28/10/2025 | +0.0131% | 2213.987000 | 2214.276500 | +0.289500 |
| 27/10/2025 | +0.0385% | 2213.135100 | 2213.987000 | +0.851900 |
| 24/10/2025 | +0.0089% | 2212.938100 | 2213.135100 | +0.197000 |
| 23/10/2025 | +0.0076% | 2212.771000 | 2212.938100 | +0.167100 |
| 22/10/2025 | +0.0093% | 2212.565600 | 2212.771000 | +0.205400 |
| 21/10/2025 | +0.0248% | 2212.017800 | 2212.565600 | +0.547800 |
| 20/10/2025 | +0.0291% | 2211.373200 | 2212.017800 | +0.644600 |
| 17/10/2025 | +0.0083% | 2211.190100 | 2211.373200 | +0.183100 |
| 16/10/2025 | +0.0299% | 2210.528400 | 2211.190100 | +0.661700 |
| 15/10/2025 | -0.0132% | 2210.820900 | 2210.528400 | -0.292500 |
| 14/10/2025 | +0.0255% | 2210.257200 | 2210.820900 | +0.563700 |
| 13/10/2025 | +0.0335% | 2209.517300 | 2210.257200 | +0.739900 |
| 10/10/2025 | +0.0230% | 2209.008800 | 2209.517300 | +0.508500 |
| 09/10/2025 | -0.0165% | 2209.372300 | 2209.008800 | -0.363500 |
| 08/10/2025 | +0.0098% | 2209.155000 | 2209.372300 | +0.217300 |
| 07/10/2025 | +0.0077% | 2208.984700 | 2209.155000 | +0.170300 |
| 06/10/2025 | +0.0235% | 2208.465800 | 2208.984700 | +0.518900 |
| 03/10/2025 | +0.0058% | 2208.338200 | 2208.465800 | +0.127600 |
| 02/10/2025 | +0.0019% | 2208.296400 | 2208.338200 | +0.041800 |
| 01/10/2025 | +0.0073% | 2208.134300 | 2208.296400 | +0.162100 |
| 30/09/2025 | +0.0339% | 2207.386500 | 2208.134300 | +0.747800 |
| 29/09/2025 | +0.0254% | 2206.826700 | 2207.386500 | +0.559800 |
| 26/09/2025 | +0.0154% | 2206.487800 | 2206.826700 | +0.338900 |
| 25/09/2025 | +0.0020% | 2206.443700 | 2206.487800 | +0.044100 |
| 24/09/2025 | -0.0046% | 2206.545400 | 2206.443700 | -0.101700 |
| 23/09/2025 | +0.0045% | 2206.446900 | 2206.545400 | +0.098500 |
| 22/09/2025 | +0.0921% | 2204.416500 | 2206.446900 | +2.030400 |
| 16/09/2025 | +0.0075% | 2204.251700 | 2204.416500 | +0.164800 |
| 15/09/2025 | +0.0344% | 2203.492800 | 2204.251700 | +0.758900 |
| 12/09/2025 | +0.0010% | 2203.471500 | 2203.492800 | +0.021300 |
| 11/09/2025 | +0.0152% | 2203.136400 | 2203.471500 | +0.335100 |
| 10/09/2025 | +0.0065% | 2202.993200 | 2203.136400 | +0.143200 |
| 09/09/2025 | +0.0206% | 2202.540100 | 2202.993200 | +0.453100 |
| 08/09/2025 | +0.0270% | 2201.945700 | 2202.540100 | +0.594400 |
| 05/09/2025 | +0.0308% | 2201.268000 | 2201.945700 | +0.677700 |
| 04/09/2025 | +0.0178% | 2200.876900 | 2201.268000 | +0.391100 |
| 03/09/2025 | +0.0172% | 2200.497400 | 2200.876900 | +0.379500 |
| 02/09/2025 | +0.0225% | 2200.002600 | 2200.497400 | +0.494800 |
| 01/09/2025 | +0.0478% | 2198.951400 | 2200.002600 | +1.051200 |
| 29/08/2025 | -0.0160% | 2199.302300 | 2198.951400 | -0.350900 |
| 28/08/2025 | -0.0160% | 2199.653500 | 2199.302300 | -0.351200 |
| 27/08/2025 | +0.0427% | 2198.714900 | 2199.653500 | +0.938600 |
| 26/08/2025 | +0.0058% | 2198.586300 | 2198.714900 | +0.128600 |
| 25/08/2025 | +0.0523% | 2197.437000 | 2198.586300 | +1.149300 |
| 21/08/2025 | +0.0023% | 2197.385400 | 2197.437000 | +0.051600 |
Mostrando 1 -
100
de 1506 registros