Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0921%
Mínimo
-0.0195%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0093% 2212.565600 2212.771000 +0.205400
21/10/2025 +0.0248% 2212.017800 2212.565600 +0.547800
20/10/2025 +0.0291% 2211.373200 2212.017800 +0.644600
17/10/2025 +0.0083% 2211.190100 2211.373200 +0.183100
16/10/2025 +0.0299% 2210.528400 2211.190100 +0.661700
15/10/2025 -0.0132% 2210.820900 2210.528400 -0.292500
14/10/2025 +0.0255% 2210.257200 2210.820900 +0.563700
13/10/2025 +0.0335% 2209.517300 2210.257200 +0.739900
10/10/2025 +0.0230% 2209.008800 2209.517300 +0.508500
09/10/2025 -0.0165% 2209.372300 2209.008800 -0.363500
08/10/2025 +0.0098% 2209.155000 2209.372300 +0.217300
07/10/2025 +0.0077% 2208.984700 2209.155000 +0.170300
06/10/2025 +0.0235% 2208.465800 2208.984700 +0.518900
03/10/2025 +0.0058% 2208.338200 2208.465800 +0.127600
02/10/2025 +0.0019% 2208.296400 2208.338200 +0.041800
01/10/2025 +0.0073% 2208.134300 2208.296400 +0.162100
30/09/2025 +0.0339% 2207.386500 2208.134300 +0.747800
29/09/2025 +0.0254% 2206.826700 2207.386500 +0.559800
26/09/2025 +0.0154% 2206.487800 2206.826700 +0.338900
25/09/2025 +0.0020% 2206.443700 2206.487800 +0.044100
24/09/2025 -0.0046% 2206.545400 2206.443700 -0.101700
23/09/2025 +0.0045% 2206.446900 2206.545400 +0.098500
22/09/2025 +0.0921% 2204.416500 2206.446900 +2.030400
16/09/2025 +0.0075% 2204.251700 2204.416500 +0.164800
15/09/2025 +0.0344% 2203.492800 2204.251700 +0.758900
12/09/2025 +0.0010% 2203.471500 2203.492800 +0.021300
11/09/2025 +0.0152% 2203.136400 2203.471500 +0.335100
10/09/2025 +0.0065% 2202.993200 2203.136400 +0.143200
09/09/2025 +0.0206% 2202.540100 2202.993200 +0.453100
08/09/2025 +0.0270% 2201.945700 2202.540100 +0.594400
05/09/2025 +0.0308% 2201.268000 2201.945700 +0.677700
04/09/2025 +0.0178% 2200.876900 2201.268000 +0.391100
03/09/2025 +0.0172% 2200.497400 2200.876900 +0.379500
02/09/2025 +0.0225% 2200.002600 2200.497400 +0.494800
01/09/2025 +0.0478% 2198.951400 2200.002600 +1.051200
29/08/2025 -0.0160% 2199.302300 2198.951400 -0.350900
28/08/2025 -0.0160% 2199.653500 2199.302300 -0.351200
27/08/2025 +0.0427% 2198.714900 2199.653500 +0.938600
26/08/2025 +0.0058% 2198.586300 2198.714900 +0.128600
25/08/2025 +0.0523% 2197.437000 2198.586300 +1.149300
21/08/2025 +0.0023% 2197.385400 2197.437000 +0.051600
20/08/2025 -0.0029% 2197.450100 2197.385400 -0.064700
19/08/2025 +0.0089% 2197.254100 2197.450100 +0.196000
18/08/2025 +0.0389% 2196.400500 2197.254100 +0.853600
13/08/2025 +0.0198% 2195.966200 2196.400500 +0.434300
12/08/2025 +0.0266% 2195.381500 2195.966200 +0.584700
11/08/2025 +0.0709% 2193.825500 2195.381500 +1.556000
08/08/2025 +0.0646% 2192.409100 2193.825500 +1.416400
07/08/2025 +0.0228% 2191.908900 2192.409100 +0.500200
06/08/2025 +0.0193% 2191.486800 2191.908900 +0.422100
05/08/2025 +0.0115% 2191.235000 2191.486800 +0.251800
04/08/2025 +0.0343% 2190.483500 2191.235000 +0.751500
01/08/2025 +0.0364% 2189.686200 2190.483500 +0.797300
31/07/2025 +0.0400% 2188.809800 2189.686200 +0.876400
30/07/2025 +0.0431% 2187.865900 2188.809800 +0.943900
29/07/2025 +0.0319% 2187.168800 2187.865900 +0.697100
28/07/2025 +0.0400% 2186.293600 2187.168800 +0.875200
25/07/2025 +0.0095% 2186.085200 2186.293600 +0.208400
24/07/2025 +0.0222% 2185.599100 2186.085200 +0.486100
23/07/2025 +0.0053% 2185.483800 2185.599100 +0.115300
22/07/2025 +0.0275% 2184.882300 2185.483800 +0.601500
21/07/2025 +0.0341% 2184.136300 2184.882300 +0.746000
18/07/2025 +0.0136% 2183.839800 2184.136300 +0.296500
17/07/2025 +0.0133% 2183.549300 2183.839800 +0.290500
15/07/2025 +0.0065% 2183.407700 2183.549300 +0.141600
14/07/2025 +0.0077% 2183.240300 2183.407700 +0.167400
11/07/2025 +0.0140% 2182.934200 2183.240300 +0.306100
10/07/2025 -0.0023% 2182.984900 2182.934200 -0.050700
09/07/2025 +0.0079% 2182.812300 2182.984900 +0.172600
08/07/2025 -0.0068% 2182.960300 2182.812300 -0.148000
07/07/2025 +0.0022% 2182.912500 2182.960300 +0.047800
04/07/2025 +0.0084% 2182.728100 2182.912500 +0.184400
03/07/2025 -0.0025% 2182.781700 2182.728100 -0.053600
02/07/2025 +0.0109% 2182.544700 2182.781700 +0.237000
01/07/2025 +0.0055% 2182.424000 2182.544700 +0.120700
30/06/2025 +0.0339% 2181.685200 2182.424000 +0.738800
27/06/2025 -0.0161% 2182.036200 2181.685200 -0.351000
26/06/2025 +0.0156% 2181.696200 2182.036200 +0.340000
25/06/2025 +0.0113% 2181.450000 2181.696200 +0.246200
24/06/2025 +0.0136% 2181.152700 2181.450000 +0.297300
23/06/2025 +0.0375% 2180.335400 2181.152700 +0.817300
19/06/2025 +0.0141% 2180.027000 2180.335400 +0.308400
18/06/2025 +0.0014% 2179.996800 2180.027000 +0.030200
17/06/2025 +0.0109% 2179.759600 2179.996800 +0.237200
16/06/2025 +0.0292% 2179.124100 2179.759600 +0.635500
13/06/2025 +0.0067% 2178.978400 2179.124100 +0.145700
12/06/2025 +0.0219% 2178.501400 2178.978400 +0.477000
11/06/2025 +0.0076% 2178.334800 2178.501400 +0.166600
10/06/2025 -0.0195% 2178.758600 2178.334800 -0.423800
09/06/2025 +0.0760% 2177.103300 2178.758600 +1.655300
06/06/2025 +0.0034% 2177.028700 2177.103300 +0.074600
05/06/2025 +0.0119% 2176.769600 2177.028700 +0.259100
04/06/2025 +0.0173% 2176.392400 2176.769600 +0.377200
03/06/2025 +0.0106% 2176.162300 2176.392400 +0.230100
02/06/2025 +0.0452% 2175.179700 2176.162300 +0.982600
30/05/2025 +0.0325% 2174.472500 2175.179700 +0.707200
29/05/2025 +0.0124% 2174.203800 2174.472500 +0.268700
28/05/2025 +0.0046% 2174.104200 2174.203800 +0.099600
27/05/2025 -0.0073% 2174.262500 2174.104200 -0.158300
26/05/2025 +0.0365% 2173.469700 2174.262500 +0.792800
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial