Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0301%
Máximo
0.1324%
Mínimo
-0.0439%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0007% | 2099.707700 | 2099.693600 | -0.014100 |
| 12/09/2024 | +0.0059% | 2099.584700 | 2099.707700 | +0.123000 |
| 11/09/2024 | +0.0403% | 2098.738200 | 2099.584700 | +0.846500 |
| 10/09/2024 | +0.0578% | 2097.526500 | 2098.738200 | +1.211700 |
| 09/09/2024 | +0.0809% | 2095.830100 | 2097.526500 | +1.696400 |
| 06/09/2024 | +0.0514% | 2094.752700 | 2095.830100 | +1.077400 |
| 05/09/2024 | +0.0358% | 2094.003900 | 2094.752700 | +0.748800 |
| 04/09/2024 | +0.0873% | 2092.175900 | 2094.003900 | +1.828000 |
| 03/09/2024 | +0.0260% | 2091.632100 | 2092.175900 | +0.543800 |
| 02/09/2024 | +0.0365% | 2090.869800 | 2091.632100 | +0.762300 |
| 30/08/2024 | +0.0415% | 2090.001500 | 2090.869800 | +0.868300 |
| 29/08/2024 | +0.0055% | 2089.885700 | 2090.001500 | +0.115800 |
| 28/08/2024 | +0.0144% | 2089.584600 | 2089.885700 | +0.301100 |
| 27/08/2024 | +0.0254% | 2089.053500 | 2089.584600 | +0.531100 |
| 26/08/2024 | +0.0424% | 2088.167600 | 2089.053500 | +0.885900 |
| 23/08/2024 | +0.0120% | 2087.916000 | 2088.167600 | +0.251600 |
| 22/08/2024 | +0.0163% | 2087.574900 | 2087.916000 | +0.341100 |
| 21/08/2024 | +0.0021% | 2087.530100 | 2087.574900 | +0.044800 |
| 20/08/2024 | +0.0338% | 2086.823800 | 2087.530100 | +0.706300 |
| 19/08/2024 | +0.0654% | 2085.459800 | 2086.823800 | +1.364000 |
| 16/08/2024 | +0.0065% | 2085.324200 | 2085.459800 | +0.135600 |
| 14/08/2024 | +0.0617% | 2084.037000 | 2085.324200 | +1.287200 |
| 13/08/2024 | +0.0564% | 2082.861600 | 2084.037000 | +1.175400 |
| 12/08/2024 | +0.0604% | 2081.604800 | 2082.861600 | +1.256800 |
| 09/08/2024 | +0.0328% | 2080.922600 | 2081.604800 | +0.682200 |
| 08/08/2024 | -0.0072% | 2081.073300 | 2080.922600 | -0.150700 |
| 07/08/2024 | +0.0094% | 2080.877300 | 2081.073300 | +0.196000 |
| 06/08/2024 | +0.0027% | 2080.821300 | 2080.877300 | +0.056000 |
| 05/08/2024 | +0.0347% | 2080.100100 | 2080.821300 | +0.721200 |
| 02/08/2024 | +0.0611% | 2078.829400 | 2080.100100 | +1.270700 |
| 01/08/2024 | +0.0315% | 2078.175300 | 2078.829400 | +0.654100 |
| 31/07/2024 | +0.0398% | 2077.349300 | 2078.175300 | +0.826000 |
| 30/07/2024 | +0.0166% | 2077.003700 | 2077.349300 | +0.345600 |
| 29/07/2024 | +0.0337% | 2076.304000 | 2077.003700 | +0.699700 |
| 26/07/2024 | +0.0020% | 2076.262000 | 2076.304000 | +0.042000 |
| 25/07/2024 | +0.0357% | 2075.520700 | 2076.262000 | +0.741300 |
| 24/07/2024 | +0.0473% | 2074.538700 | 2075.520700 | +0.982000 |
| 23/07/2024 | +0.0106% | 2074.318300 | 2074.538700 | +0.220400 |
| 22/07/2024 | +0.0512% | 2073.257200 | 2074.318300 | +1.061100 |
| 19/07/2024 | +0.0118% | 2073.012100 | 2073.257200 | +0.245100 |
| 18/07/2024 | +0.0493% | 2071.989600 | 2073.012100 | +1.022500 |
| 17/07/2024 | +0.0418% | 2071.123200 | 2071.989600 | +0.866400 |
| 15/07/2024 | +0.0273% | 2070.557800 | 2071.123200 | +0.565400 |
| 12/07/2024 | -0.0143% | 2070.853800 | 2070.557800 | -0.296000 |
| 11/07/2024 | +0.0489% | 2069.841900 | 2070.853800 | +1.011900 |
| 10/07/2024 | -0.0175% | 2070.204700 | 2069.841900 | -0.362800 |
| 09/07/2024 | +0.0296% | 2069.591000 | 2070.204700 | +0.613700 |
| 08/07/2024 | +0.1324% | 2066.853200 | 2069.591000 | +2.737800 |
| 05/07/2024 | -0.0074% | 2067.005400 | 2066.853200 | -0.152200 |
| 04/07/2024 | -0.0234% | 2067.488200 | 2067.005400 | -0.482800 |
| 03/07/2024 | +0.0399% | 2066.663000 | 2067.488200 | +0.825200 |
| 02/07/2024 | +0.0259% | 2066.127900 | 2066.663000 | +0.535100 |
| 01/07/2024 | +0.0620% | 2064.848100 | 2066.127900 | +1.279800 |
| 28/06/2024 | +0.0099% | 2064.643800 | 2064.848100 | +0.204300 |
| 27/06/2024 | -0.0149% | 2064.952000 | 2064.643800 | -0.308200 |
| 26/06/2024 | -0.0275% | 2065.519800 | 2064.952000 | -0.567800 |
| 25/06/2024 | +0.0423% | 2064.645300 | 2065.519800 | +0.874500 |
| 24/06/2024 | +0.0274% | 2064.079900 | 2064.645300 | +0.565400 |
| 21/06/2024 | +0.0291% | 2063.478900 | 2064.079900 | +0.601000 |
| 19/06/2024 | -0.0022% | 2063.524300 | 2063.478900 | -0.045400 |
| 18/06/2024 | +0.0493% | 2062.507000 | 2063.524300 | +1.017300 |
| 17/06/2024 | +0.0394% | 2061.694300 | 2062.507000 | +0.812700 |
| 14/06/2024 | +0.0095% | 2061.498900 | 2061.694300 | +0.195400 |
| 13/06/2024 | +0.0209% | 2061.067800 | 2061.498900 | +0.431100 |
| 12/06/2024 | +0.0296% | 2060.458700 | 2061.067800 | +0.609100 |
| 11/06/2024 | +0.0258% | 2059.926600 | 2060.458700 | +0.532100 |
| 10/06/2024 | +0.0807% | 2058.265800 | 2059.926600 | +1.660800 |
| 07/06/2024 | +0.0232% | 2057.788900 | 2058.265800 | +0.476900 |
| 06/06/2024 | +0.0146% | 2057.489100 | 2057.788900 | +0.299800 |
| 05/06/2024 | +0.0327% | 2056.816900 | 2057.489100 | +0.672200 |
| 04/06/2024 | +0.0278% | 2056.245200 | 2056.816900 | +0.571700 |
| 03/06/2024 | +0.0449% | 2055.322500 | 2056.245200 | +0.922700 |
| 31/05/2024 | +0.0622% | 2054.045100 | 2055.322500 | +1.277400 |
| 30/05/2024 | -0.0226% | 2054.508900 | 2054.045100 | -0.463800 |
| 29/05/2024 | -0.0214% | 2054.947600 | 2054.508900 | -0.438700 |
| 28/05/2024 | +0.0078% | 2054.786300 | 2054.947600 | +0.161300 |
| 27/05/2024 | +0.0966% | 2052.802100 | 2054.786300 | +1.984200 |
| 24/05/2024 | +0.0641% | 2051.486500 | 2052.802100 | +1.315600 |
| 23/05/2024 | +0.0192% | 2051.092600 | 2051.486500 | +0.393900 |
| 22/05/2024 | +0.0278% | 2050.523300 | 2051.092600 | +0.569300 |
| 20/05/2024 | +0.0693% | 2049.103000 | 2050.523300 | +1.420300 |
| 17/05/2024 | +0.0085% | 2048.929500 | 2049.103000 | +0.173500 |
| 16/05/2024 | +0.0002% | 2048.924400 | 2048.929500 | +0.005100 |
| 15/05/2024 | +0.0479% | 2047.943600 | 2048.924400 | +0.980800 |
| 14/05/2024 | -0.0439% | 2048.843200 | 2047.943600 | -0.899600 |
| 13/05/2024 | +0.0198% | 2048.438000 | 2048.843200 | +0.405200 |
| 10/05/2024 | +0.0262% | 2047.902300 | 2048.438000 | +0.535700 |
| 09/05/2024 | +0.0130% | 2047.636800 | 2047.902300 | +0.265500 |
| 08/05/2024 | +0.0475% | 2046.665400 | 2047.636800 | +0.971400 |
| 07/05/2024 | +0.0422% | 2045.801500 | 2046.665400 | +0.863900 |
| 06/05/2024 | +0.0490% | 2044.799000 | 2045.801500 | +1.002500 |
| 03/05/2024 | +0.0683% | 2043.403000 | 2044.799000 | +1.396000 |
| 02/05/2024 | +0.0561% | 2042.256200 | 2043.403000 | +1.146800 |
| 30/04/2024 | +0.0382% | 2041.475600 | 2042.256200 | +0.780600 |
| 29/04/2024 | +0.0697% | 2040.052200 | 2041.475600 | +1.423400 |
| 26/04/2024 | +0.0458% | 2039.117900 | 2040.052200 | +0.934300 |
| 25/04/2024 | -0.0183% | 2039.491800 | 2039.117900 | -0.373900 |
| 24/04/2024 | +0.0200% | 2039.084600 | 2039.491800 | +0.407200 |
| 23/04/2024 | +0.0390% | 2038.290100 | 2039.084600 | +0.794500 |
| 22/04/2024 | +0.0417% | 2037.440800 | 2038.290100 | +0.849300 |
Mostrando 301 -
400
de 1477 registros