Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0239%
Máximo
0.1324%
Mínimo
-0.0697%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0236% | 2106.458000 | 2105.960700 | -0.497300 |
| 28/10/2024 | +0.0012% | 2106.432600 | 2106.458000 | +0.025400 |
| 25/10/2024 | +0.0288% | 2105.826900 | 2106.432600 | +0.605700 |
| 24/10/2024 | +0.0090% | 2105.636600 | 2105.826900 | +0.190300 |
| 23/10/2024 | -0.0284% | 2106.234300 | 2105.636600 | -0.597700 |
| 22/10/2024 | -0.0285% | 2106.835000 | 2106.234300 | -0.600700 |
| 21/10/2024 | +0.0046% | 2106.738300 | 2106.835000 | +0.096700 |
| 18/10/2024 | +0.0360% | 2105.979200 | 2106.738300 | +0.759100 |
| 17/10/2024 | +0.0240% | 2105.472900 | 2105.979200 | +0.506300 |
| 16/10/2024 | +0.0757% | 2103.879400 | 2105.472900 | +1.593500 |
| 15/10/2024 | -0.0095% | 2104.078600 | 2103.879400 | -0.199200 |
| 14/10/2024 | +0.0460% | 2103.111600 | 2104.078600 | +0.967000 |
| 11/10/2024 | -0.0110% | 2103.342300 | 2103.111600 | -0.230700 |
| 10/10/2024 | -0.0136% | 2103.628100 | 2103.342300 | -0.285800 |
| 09/10/2024 | -0.0697% | 2105.095500 | 2103.628100 | -1.467400 |
| 08/10/2024 | +0.0040% | 2105.012100 | 2105.095500 | +0.083400 |
| 07/10/2024 | +0.0149% | 2104.697500 | 2105.012100 | +0.314600 |
| 04/10/2024 | -0.0240% | 2105.201800 | 2104.697500 | -0.504300 |
| 03/10/2024 | -0.0277% | 2105.786000 | 2105.201800 | -0.584200 |
| 02/10/2024 | +0.0242% | 2105.277100 | 2105.786000 | +0.508900 |
| 01/10/2024 | +0.0202% | 2104.852500 | 2105.277100 | +0.424600 |
| 30/09/2024 | +0.0409% | 2103.991300 | 2104.852500 | +0.861200 |
| 27/09/2024 | +0.0259% | 2103.446700 | 2103.991300 | +0.544600 |
| 26/09/2024 | +0.0133% | 2103.166500 | 2103.446700 | +0.280200 |
| 25/09/2024 | +0.0174% | 2102.799800 | 2103.166500 | +0.366700 |
| 24/09/2024 | +0.0178% | 2102.426100 | 2102.799800 | +0.373700 |
| 23/09/2024 | +0.0827% | 2100.687400 | 2102.426100 | +1.738700 |
| 17/09/2024 | +0.0159% | 2100.353800 | 2100.687400 | +0.333600 |
| 16/09/2024 | +0.0314% | 2099.693600 | 2100.353800 | +0.660200 |
| 13/09/2024 | -0.0007% | 2099.707700 | 2099.693600 | -0.014100 |
| 12/09/2024 | +0.0059% | 2099.584700 | 2099.707700 | +0.123000 |
| 11/09/2024 | +0.0403% | 2098.738200 | 2099.584700 | +0.846500 |
| 10/09/2024 | +0.0578% | 2097.526500 | 2098.738200 | +1.211700 |
| 09/09/2024 | +0.0809% | 2095.830100 | 2097.526500 | +1.696400 |
| 06/09/2024 | +0.0514% | 2094.752700 | 2095.830100 | +1.077400 |
| 05/09/2024 | +0.0358% | 2094.003900 | 2094.752700 | +0.748800 |
| 04/09/2024 | +0.0873% | 2092.175900 | 2094.003900 | +1.828000 |
| 03/09/2024 | +0.0260% | 2091.632100 | 2092.175900 | +0.543800 |
| 02/09/2024 | +0.0365% | 2090.869800 | 2091.632100 | +0.762300 |
| 30/08/2024 | +0.0415% | 2090.001500 | 2090.869800 | +0.868300 |
| 29/08/2024 | +0.0055% | 2089.885700 | 2090.001500 | +0.115800 |
| 28/08/2024 | +0.0144% | 2089.584600 | 2089.885700 | +0.301100 |
| 27/08/2024 | +0.0254% | 2089.053500 | 2089.584600 | +0.531100 |
| 26/08/2024 | +0.0424% | 2088.167600 | 2089.053500 | +0.885900 |
| 23/08/2024 | +0.0120% | 2087.916000 | 2088.167600 | +0.251600 |
| 22/08/2024 | +0.0163% | 2087.574900 | 2087.916000 | +0.341100 |
| 21/08/2024 | +0.0021% | 2087.530100 | 2087.574900 | +0.044800 |
| 20/08/2024 | +0.0338% | 2086.823800 | 2087.530100 | +0.706300 |
| 19/08/2024 | +0.0654% | 2085.459800 | 2086.823800 | +1.364000 |
| 16/08/2024 | +0.0065% | 2085.324200 | 2085.459800 | +0.135600 |
| 14/08/2024 | +0.0617% | 2084.037000 | 2085.324200 | +1.287200 |
| 13/08/2024 | +0.0564% | 2082.861600 | 2084.037000 | +1.175400 |
| 12/08/2024 | +0.0604% | 2081.604800 | 2082.861600 | +1.256800 |
| 09/08/2024 | +0.0328% | 2080.922600 | 2081.604800 | +0.682200 |
| 08/08/2024 | -0.0072% | 2081.073300 | 2080.922600 | -0.150700 |
| 07/08/2024 | +0.0094% | 2080.877300 | 2081.073300 | +0.196000 |
| 06/08/2024 | +0.0027% | 2080.821300 | 2080.877300 | +0.056000 |
| 05/08/2024 | +0.0347% | 2080.100100 | 2080.821300 | +0.721200 |
| 02/08/2024 | +0.0611% | 2078.829400 | 2080.100100 | +1.270700 |
| 01/08/2024 | +0.0315% | 2078.175300 | 2078.829400 | +0.654100 |
| 31/07/2024 | +0.0398% | 2077.349300 | 2078.175300 | +0.826000 |
| 30/07/2024 | +0.0166% | 2077.003700 | 2077.349300 | +0.345600 |
| 29/07/2024 | +0.0337% | 2076.304000 | 2077.003700 | +0.699700 |
| 26/07/2024 | +0.0020% | 2076.262000 | 2076.304000 | +0.042000 |
| 25/07/2024 | +0.0357% | 2075.520700 | 2076.262000 | +0.741300 |
| 24/07/2024 | +0.0473% | 2074.538700 | 2075.520700 | +0.982000 |
| 23/07/2024 | +0.0106% | 2074.318300 | 2074.538700 | +0.220400 |
| 22/07/2024 | +0.0512% | 2073.257200 | 2074.318300 | +1.061100 |
| 19/07/2024 | +0.0118% | 2073.012100 | 2073.257200 | +0.245100 |
| 18/07/2024 | +0.0493% | 2071.989600 | 2073.012100 | +1.022500 |
| 17/07/2024 | +0.0418% | 2071.123200 | 2071.989600 | +0.866400 |
| 15/07/2024 | +0.0273% | 2070.557800 | 2071.123200 | +0.565400 |
| 12/07/2024 | -0.0143% | 2070.853800 | 2070.557800 | -0.296000 |
| 11/07/2024 | +0.0489% | 2069.841900 | 2070.853800 | +1.011900 |
| 10/07/2024 | -0.0175% | 2070.204700 | 2069.841900 | -0.362800 |
| 09/07/2024 | +0.0296% | 2069.591000 | 2070.204700 | +0.613700 |
| 08/07/2024 | +0.1324% | 2066.853200 | 2069.591000 | +2.737800 |
| 05/07/2024 | -0.0074% | 2067.005400 | 2066.853200 | -0.152200 |
| 04/07/2024 | -0.0234% | 2067.488200 | 2067.005400 | -0.482800 |
| 03/07/2024 | +0.0399% | 2066.663000 | 2067.488200 | +0.825200 |
| 02/07/2024 | +0.0259% | 2066.127900 | 2066.663000 | +0.535100 |
| 01/07/2024 | +0.0620% | 2064.848100 | 2066.127900 | +1.279800 |
| 28/06/2024 | +0.0099% | 2064.643800 | 2064.848100 | +0.204300 |
| 27/06/2024 | -0.0149% | 2064.952000 | 2064.643800 | -0.308200 |
| 26/06/2024 | -0.0275% | 2065.519800 | 2064.952000 | -0.567800 |
| 25/06/2024 | +0.0423% | 2064.645300 | 2065.519800 | +0.874500 |
| 24/06/2024 | +0.0274% | 2064.079900 | 2064.645300 | +0.565400 |
| 21/06/2024 | +0.0291% | 2063.478900 | 2064.079900 | +0.601000 |
| 19/06/2024 | -0.0022% | 2063.524300 | 2063.478900 | -0.045400 |
| 18/06/2024 | +0.0493% | 2062.507000 | 2063.524300 | +1.017300 |
| 17/06/2024 | +0.0394% | 2061.694300 | 2062.507000 | +0.812700 |
| 14/06/2024 | +0.0095% | 2061.498900 | 2061.694300 | +0.195400 |
| 13/06/2024 | +0.0209% | 2061.067800 | 2061.498900 | +0.431100 |
| 12/06/2024 | +0.0296% | 2060.458700 | 2061.067800 | +0.609100 |
| 11/06/2024 | +0.0258% | 2059.926600 | 2060.458700 | +0.532100 |
| 10/06/2024 | +0.0807% | 2058.265800 | 2059.926600 | +1.660800 |
| 07/06/2024 | +0.0232% | 2057.788900 | 2058.265800 | +0.476900 |
| 06/06/2024 | +0.0146% | 2057.489100 | 2057.788900 | +0.299800 |
| 05/06/2024 | +0.0327% | 2056.816900 | 2057.489100 | +0.672200 |
| 04/06/2024 | +0.0278% | 2056.245200 | 2056.816900 | +0.571700 |
Mostrando 301 -
400
de 1506 registros