Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0266%
Máximo
0.1324%
Mínimo
-0.0517%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0611% | 2078.829400 | 2080.100100 | +1.270700 |
| 01/08/2024 | +0.0315% | 2078.175300 | 2078.829400 | +0.654100 |
| 31/07/2024 | +0.0398% | 2077.349300 | 2078.175300 | +0.826000 |
| 30/07/2024 | +0.0166% | 2077.003700 | 2077.349300 | +0.345600 |
| 29/07/2024 | +0.0337% | 2076.304000 | 2077.003700 | +0.699700 |
| 26/07/2024 | +0.0020% | 2076.262000 | 2076.304000 | +0.042000 |
| 25/07/2024 | +0.0357% | 2075.520700 | 2076.262000 | +0.741300 |
| 24/07/2024 | +0.0473% | 2074.538700 | 2075.520700 | +0.982000 |
| 23/07/2024 | +0.0106% | 2074.318300 | 2074.538700 | +0.220400 |
| 22/07/2024 | +0.0512% | 2073.257200 | 2074.318300 | +1.061100 |
| 19/07/2024 | +0.0118% | 2073.012100 | 2073.257200 | +0.245100 |
| 18/07/2024 | +0.0493% | 2071.989600 | 2073.012100 | +1.022500 |
| 17/07/2024 | +0.0418% | 2071.123200 | 2071.989600 | +0.866400 |
| 15/07/2024 | +0.0273% | 2070.557800 | 2071.123200 | +0.565400 |
| 12/07/2024 | -0.0143% | 2070.853800 | 2070.557800 | -0.296000 |
| 11/07/2024 | +0.0489% | 2069.841900 | 2070.853800 | +1.011900 |
| 10/07/2024 | -0.0175% | 2070.204700 | 2069.841900 | -0.362800 |
| 09/07/2024 | +0.0296% | 2069.591000 | 2070.204700 | +0.613700 |
| 08/07/2024 | +0.1324% | 2066.853200 | 2069.591000 | +2.737800 |
| 05/07/2024 | -0.0074% | 2067.005400 | 2066.853200 | -0.152200 |
| 04/07/2024 | -0.0234% | 2067.488200 | 2067.005400 | -0.482800 |
| 03/07/2024 | +0.0399% | 2066.663000 | 2067.488200 | +0.825200 |
| 02/07/2024 | +0.0259% | 2066.127900 | 2066.663000 | +0.535100 |
| 01/07/2024 | +0.0620% | 2064.848100 | 2066.127900 | +1.279800 |
| 28/06/2024 | +0.0099% | 2064.643800 | 2064.848100 | +0.204300 |
| 27/06/2024 | -0.0149% | 2064.952000 | 2064.643800 | -0.308200 |
| 26/06/2024 | -0.0275% | 2065.519800 | 2064.952000 | -0.567800 |
| 25/06/2024 | +0.0423% | 2064.645300 | 2065.519800 | +0.874500 |
| 24/06/2024 | +0.0274% | 2064.079900 | 2064.645300 | +0.565400 |
| 21/06/2024 | +0.0291% | 2063.478900 | 2064.079900 | +0.601000 |
| 19/06/2024 | -0.0022% | 2063.524300 | 2063.478900 | -0.045400 |
| 18/06/2024 | +0.0493% | 2062.507000 | 2063.524300 | +1.017300 |
| 17/06/2024 | +0.0394% | 2061.694300 | 2062.507000 | +0.812700 |
| 14/06/2024 | +0.0095% | 2061.498900 | 2061.694300 | +0.195400 |
| 13/06/2024 | +0.0209% | 2061.067800 | 2061.498900 | +0.431100 |
| 12/06/2024 | +0.0296% | 2060.458700 | 2061.067800 | +0.609100 |
| 11/06/2024 | +0.0258% | 2059.926600 | 2060.458700 | +0.532100 |
| 10/06/2024 | +0.0807% | 2058.265800 | 2059.926600 | +1.660800 |
| 07/06/2024 | +0.0232% | 2057.788900 | 2058.265800 | +0.476900 |
| 06/06/2024 | +0.0146% | 2057.489100 | 2057.788900 | +0.299800 |
| 05/06/2024 | +0.0327% | 2056.816900 | 2057.489100 | +0.672200 |
| 04/06/2024 | +0.0278% | 2056.245200 | 2056.816900 | +0.571700 |
| 03/06/2024 | +0.0449% | 2055.322500 | 2056.245200 | +0.922700 |
| 31/05/2024 | +0.0622% | 2054.045100 | 2055.322500 | +1.277400 |
| 30/05/2024 | -0.0226% | 2054.508900 | 2054.045100 | -0.463800 |
| 29/05/2024 | -0.0214% | 2054.947600 | 2054.508900 | -0.438700 |
| 28/05/2024 | +0.0078% | 2054.786300 | 2054.947600 | +0.161300 |
| 27/05/2024 | +0.0966% | 2052.802100 | 2054.786300 | +1.984200 |
| 24/05/2024 | +0.0641% | 2051.486500 | 2052.802100 | +1.315600 |
| 23/05/2024 | +0.0192% | 2051.092600 | 2051.486500 | +0.393900 |
| 22/05/2024 | +0.0278% | 2050.523300 | 2051.092600 | +0.569300 |
| 20/05/2024 | +0.0693% | 2049.103000 | 2050.523300 | +1.420300 |
| 17/05/2024 | +0.0085% | 2048.929500 | 2049.103000 | +0.173500 |
| 16/05/2024 | +0.0002% | 2048.924400 | 2048.929500 | +0.005100 |
| 15/05/2024 | +0.0479% | 2047.943600 | 2048.924400 | +0.980800 |
| 14/05/2024 | -0.0439% | 2048.843200 | 2047.943600 | -0.899600 |
| 13/05/2024 | +0.0198% | 2048.438000 | 2048.843200 | +0.405200 |
| 10/05/2024 | +0.0262% | 2047.902300 | 2048.438000 | +0.535700 |
| 09/05/2024 | +0.0130% | 2047.636800 | 2047.902300 | +0.265500 |
| 08/05/2024 | +0.0475% | 2046.665400 | 2047.636800 | +0.971400 |
| 07/05/2024 | +0.0422% | 2045.801500 | 2046.665400 | +0.863900 |
| 06/05/2024 | +0.0490% | 2044.799000 | 2045.801500 | +1.002500 |
| 03/05/2024 | +0.0683% | 2043.403000 | 2044.799000 | +1.396000 |
| 02/05/2024 | +0.0561% | 2042.256200 | 2043.403000 | +1.146800 |
| 30/04/2024 | +0.0382% | 2041.475600 | 2042.256200 | +0.780600 |
| 29/04/2024 | +0.0697% | 2040.052200 | 2041.475600 | +1.423400 |
| 26/04/2024 | +0.0458% | 2039.117900 | 2040.052200 | +0.934300 |
| 25/04/2024 | -0.0183% | 2039.491800 | 2039.117900 | -0.373900 |
| 24/04/2024 | +0.0200% | 2039.084600 | 2039.491800 | +0.407200 |
| 23/04/2024 | +0.0390% | 2038.290100 | 2039.084600 | +0.794500 |
| 22/04/2024 | +0.0417% | 2037.440800 | 2038.290100 | +0.849300 |
| 19/04/2024 | +0.0090% | 2037.256500 | 2037.440800 | +0.184300 |
| 18/04/2024 | -0.0517% | 2038.309800 | 2037.256500 | -1.053300 |
| 17/04/2024 | +0.0122% | 2038.060700 | 2038.309800 | +0.249100 |
| 16/04/2024 | -0.0117% | 2038.298300 | 2038.060700 | -0.237600 |
| 15/04/2024 | +0.0185% | 2037.921000 | 2038.298300 | +0.377300 |
| 12/04/2024 | +0.0193% | 2037.527800 | 2037.921000 | +0.393200 |
| 11/04/2024 | +0.0274% | 2036.968700 | 2037.527800 | +0.559100 |
| 10/04/2024 | +0.0136% | 2036.692100 | 2036.968700 | +0.276600 |
| 09/04/2024 | +0.0488% | 2035.699000 | 2036.692100 | +0.993100 |
| 08/04/2024 | -0.0058% | 2035.816100 | 2035.699000 | -0.117100 |
| 05/04/2024 | +0.0346% | 2035.111000 | 2035.816100 | +0.705100 |
| 04/04/2024 | +0.0131% | 2034.843900 | 2035.111000 | +0.267100 |
| 03/04/2024 | +0.0536% | 2033.753900 | 2034.843900 | +1.090000 |
| 02/04/2024 | +0.0418% | 2032.903800 | 2033.753900 | +0.850100 |
| 01/04/2024 | +0.0859% | 2031.158400 | 2032.903800 | +1.745400 |
| 28/03/2024 | +0.0259% | 2030.631700 | 2031.158400 | +0.526700 |
| 27/03/2024 | +0.0389% | 2029.842000 | 2030.631700 | +0.789700 |
| 26/03/2024 | +0.0134% | 2029.570500 | 2029.842000 | +0.271500 |
| 25/03/2024 | +0.0481% | 2028.594500 | 2029.570500 | +0.976000 |
| 22/03/2024 | +0.0273% | 2028.040800 | 2028.594500 | +0.553700 |
| 21/03/2024 | +0.0167% | 2027.701500 | 2028.040800 | +0.339300 |
| 20/03/2024 | -0.0172% | 2028.050100 | 2027.701500 | -0.348600 |
| 19/03/2024 | +0.0185% | 2027.675400 | 2028.050100 | +0.374700 |
| 18/03/2024 | +0.0306% | 2027.054900 | 2027.675400 | +0.620500 |
| 15/03/2024 | +0.0265% | 2026.517500 | 2027.054900 | +0.537400 |
| 14/03/2024 | +0.0009% | 2026.499500 | 2026.517500 | +0.018000 |
| 13/03/2024 | +0.0421% | 2025.646800 | 2026.499500 | +0.852700 |
| 12/03/2024 | -0.0315% | 2026.285100 | 2025.646800 | -0.638300 |
| 11/03/2024 | +0.0429% | 2025.417000 | 2026.285100 | +0.868100 |
Mostrando 301 -
400
de 1448 registros