Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0303%
Máximo
0.2965%
Mínimo
-0.0649%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0354% 1968.999200 1969.695900 +0.696700
27/11/2023 +0.0658% 1967.703800 1968.999200 +1.295400
24/11/2023 +0.0190% 1967.330900 1967.703800 +0.372900
23/11/2023 -0.0023% 1967.376100 1967.330900 -0.045200
22/11/2023 +0.0339% 1966.708300 1967.376100 +0.667800
21/11/2023 +0.0376% 1965.969300 1966.708300 +0.739000
20/11/2023 +0.0241% 1965.494800 1965.969300 +0.474500
17/11/2023 +0.0138% 1965.224100 1965.494800 +0.270700
16/11/2023 +0.0355% 1964.526400 1965.224100 +0.697700
15/11/2023 +0.0291% 1963.955300 1964.526400 +0.571100
14/11/2023 +0.0369% 1963.230000 1963.955300 +0.725300
13/11/2023 +0.0385% 1962.474700 1963.230000 +0.755300
10/11/2023 +0.0089% 1962.300500 1962.474700 +0.174200
09/11/2023 +0.0012% 1962.277100 1962.300500 +0.023400
08/11/2023 +0.0178% 1961.927300 1962.277100 +0.349800
07/11/2023 +0.0146% 1961.641800 1961.927300 +0.285500
06/11/2023 +0.0588% 1960.488400 1961.641800 +1.153400
03/11/2023 +0.0191% 1960.113600 1960.488400 +0.374800
02/11/2023 +0.1016% 1958.123900 1960.113600 +1.989700
31/10/2023 +0.0148% 1957.834600 1958.123900 +0.289300
30/10/2023 +0.1006% 1955.866900 1957.834600 +1.967700
26/10/2023 +0.0054% 1955.761800 1955.866900 +0.105100
25/10/2023 +0.0041% 1955.681300 1955.761800 +0.080500
24/10/2023 -0.0342% 1956.350400 1955.681300 -0.669100
23/10/2023 +0.0472% 1955.426600 1956.350400 +0.923800
20/10/2023 -0.0206% 1955.829600 1955.426600 -0.403000
19/10/2023 -0.0315% 1956.446100 1955.829600 -0.616500
18/10/2023 +0.0007% 1956.432400 1956.446100 +0.013700
17/10/2023 -0.0231% 1956.885000 1956.432400 -0.452600
16/10/2023 +0.0535% 1955.838000 1956.885000 +1.047000
13/10/2023 +0.0312% 1955.227800 1955.838000 +0.610200
12/10/2023 -0.0192% 1955.604200 1955.227800 -0.376400
11/10/2023 +0.0558% 1954.513400 1955.604200 +1.090800
10/10/2023 +0.1407% 1951.765600 1954.513400 +2.747800
06/10/2023 +0.0573% 1950.647300 1951.765600 +1.118300
05/10/2023 +0.0371% 1949.923100 1950.647300 +0.724200
04/10/2023 -0.0230% 1950.371800 1949.923100 -0.448700
03/10/2023 +0.0434% 1949.525500 1950.371800 +0.846300
02/10/2023 +0.0381% 1948.783700 1949.525500 +0.741800
29/09/2023 +0.0092% 1948.603900 1948.783700 +0.179800
28/09/2023 -0.0456% 1949.492700 1948.603900 -0.888800
27/09/2023 -0.0023% 1949.536600 1949.492700 -0.043900
26/09/2023 +0.0035% 1949.469000 1949.536600 +0.067600
25/09/2023 +0.0304% 1948.876200 1949.469000 +0.592800
22/09/2023 +0.0255% 1948.378500 1948.876200 +0.497700
21/09/2023 -0.0063% 1948.501500 1948.378500 -0.123000
20/09/2023 +0.0858% 1946.830300 1948.501500 +1.671200
15/09/2023 +0.0140% 1946.557800 1946.830300 +0.272500
14/09/2023 -0.0040% 1946.636100 1946.557800 -0.078300
13/09/2023 +0.0054% 1946.530100 1946.636100 +0.106000
12/09/2023 -0.0082% 1946.689700 1946.530100 -0.159600
11/09/2023 +0.0553% 1945.613700 1946.689700 +1.076000
08/09/2023 -0.0362% 1946.317500 1945.613700 -0.703800
07/09/2023 +0.0289% 1945.755100 1946.317500 +0.562400
06/09/2023 +0.0116% 1945.529000 1945.755100 +0.226100
05/09/2023 +0.0425% 1944.703200 1945.529000 +0.825800
04/09/2023 +0.0608% 1943.522000 1944.703200 +1.181200
01/09/2023 +0.0311% 1942.917700 1943.522000 +0.604300
31/08/2023 +0.0348% 1942.241400 1942.917700 +0.676300
30/08/2023 +0.0258% 1941.739500 1942.241400 +0.501900
29/08/2023 +0.0228% 1941.296800 1941.739500 +0.442700
28/08/2023 +0.0858% 1939.632300 1941.296800 +1.664500
25/08/2023 +0.0207% 1939.231300 1939.632300 +0.401000
24/08/2023 +0.0243% 1938.761000 1939.231300 +0.470300
23/08/2023 +0.0647% 1937.507300 1938.761000 +1.253700
22/08/2023 +0.0035% 1937.439800 1937.507300 +0.067500
21/08/2023 +0.0278% 1936.900500 1937.439800 +0.539300
18/08/2023 +0.1059% 1934.851200 1936.900500 +2.049300
17/08/2023 -0.0649% 1936.107900 1934.851200 -1.256700
16/08/2023 +0.0391% 1935.351100 1936.107900 +0.756800
14/08/2023 +0.0459% 1934.463600 1935.351100 +0.887500
11/08/2023 +0.0123% 1934.226200 1934.463600 +0.237400
10/08/2023 +0.0091% 1934.050800 1934.226200 +0.175400
09/08/2023 +0.0480% 1933.123400 1934.050800 +0.927400
08/08/2023 +0.0425% 1932.301700 1933.123400 +0.821700
07/08/2023 -0.0075% 1932.446600 1932.301700 -0.144900
04/08/2023 +0.0243% 1931.977000 1932.446600 +0.469600
03/08/2023 +0.0061% 1931.858200 1931.977000 +0.118800
02/08/2023 +0.0314% 1931.251600 1931.858200 +0.606600
01/08/2023 -0.0230% 1931.696400 1931.251600 -0.444800
31/07/2023 +0.2965% 1925.976500 1931.696400 +5.719900
28/07/2023 +0.0874% 1924.293200 1925.976500 +1.683300
27/07/2023 +0.0412% 1923.500700 1924.293200 +0.792500
26/07/2023 -0.0059% 1923.613500 1923.500700 -0.112800
25/07/2023 +0.0163% 1923.300100 1923.613500 +0.313400
24/07/2023 +0.0756% 1921.846500 1923.300100 +1.453600
21/07/2023 +0.0233% 1921.399100 1921.846500 +0.447400
20/07/2023 +0.0379% 1920.670100 1921.399100 +0.729000
19/07/2023 +0.0561% 1919.593200 1920.670100 +1.076900
18/07/2023 +0.0362% 1918.898500 1919.593200 +0.694700
17/07/2023 +0.1034% 1916.914600 1918.898500 +1.983900
14/07/2023 +0.0259% 1916.418800 1916.914600 +0.495800
13/07/2023 +0.0534% 1915.396100 1916.418800 +1.022700
12/07/2023 +0.0127% 1915.153500 1915.396100 +0.242600
11/07/2023 +0.0403% 1914.381500 1915.153500 +0.772000
10/07/2023 +0.0693% 1913.055900 1914.381500 +1.325600
07/07/2023 +0.0639% 1911.833600 1913.055900 +1.222300
06/07/2023 +0.0240% 1911.375600 1911.833600 +0.458000
05/07/2023 +0.0062% 1911.257400 1911.375600 +0.118200
04/07/2023 +0.0188% 1910.898300 1911.257400 +0.359100
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial