Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0303%
Máximo
0.1407%
Mínimo
-0.0649%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0347% 1993.032700 1993.724100 +0.691400
09/01/2024 +0.0148% 1992.737600 1993.032700 +0.295100
08/01/2024 +0.0029% 1992.680600 1992.737600 +0.057000
05/01/2024 -0.0204% 1993.087200 1992.680600 -0.406600
04/01/2024 +0.0237% 1992.615600 1993.087200 +0.471600
03/01/2024 +0.0178% 1992.260400 1992.615600 +0.355200
02/01/2024 +0.0842% 1990.584000 1992.260400 +1.676400
29/12/2023 +0.0079% 1990.427700 1990.584000 +0.156300
28/12/2023 +0.0220% 1989.989700 1990.427700 +0.438000
27/12/2023 +0.0112% 1989.766700 1989.989700 +0.223000
26/12/2023 +0.0815% 1988.145700 1989.766700 +1.621000
22/12/2023 +0.0192% 1987.763100 1988.145700 +0.382600
21/12/2023 +0.0281% 1987.204200 1987.763100 +0.558900
20/12/2023 +0.1286% 1984.649900 1987.204200 +2.554300
19/12/2023 +0.0079% 1984.493600 1984.649900 +0.156300
18/12/2023 +0.1070% 1982.371800 1984.493600 +2.121800
15/12/2023 +0.0415% 1981.550000 1982.371800 +0.821800
14/12/2023 +0.0975% 1979.618900 1981.550000 +1.931100
13/12/2023 +0.0387% 1978.852000 1979.618900 +0.766900
12/12/2023 +0.0615% 1977.635300 1978.852000 +1.216700
11/12/2023 +0.0933% 1975.790700 1977.635300 +1.844600
07/12/2023 +0.0819% 1974.172300 1975.790700 +1.618400
06/12/2023 +0.0282% 1973.615100 1974.172300 +0.557200
05/12/2023 +0.0324% 1972.976000 1973.615100 +0.639100
04/12/2023 +0.0921% 1971.160500 1972.976000 +1.815500
01/12/2023 +0.0115% 1970.933500 1971.160500 +0.227000
30/11/2023 +0.0193% 1970.552800 1970.933500 +0.380700
29/11/2023 +0.0435% 1969.695900 1970.552800 +0.856900
28/11/2023 +0.0354% 1968.999200 1969.695900 +0.696700
27/11/2023 +0.0658% 1967.703800 1968.999200 +1.295400
24/11/2023 +0.0190% 1967.330900 1967.703800 +0.372900
23/11/2023 -0.0023% 1967.376100 1967.330900 -0.045200
22/11/2023 +0.0339% 1966.708300 1967.376100 +0.667800
21/11/2023 +0.0376% 1965.969300 1966.708300 +0.739000
20/11/2023 +0.0241% 1965.494800 1965.969300 +0.474500
17/11/2023 +0.0138% 1965.224100 1965.494800 +0.270700
16/11/2023 +0.0355% 1964.526400 1965.224100 +0.697700
15/11/2023 +0.0291% 1963.955300 1964.526400 +0.571100
14/11/2023 +0.0369% 1963.230000 1963.955300 +0.725300
13/11/2023 +0.0385% 1962.474700 1963.230000 +0.755300
10/11/2023 +0.0089% 1962.300500 1962.474700 +0.174200
09/11/2023 +0.0012% 1962.277100 1962.300500 +0.023400
08/11/2023 +0.0178% 1961.927300 1962.277100 +0.349800
07/11/2023 +0.0146% 1961.641800 1961.927300 +0.285500
06/11/2023 +0.0588% 1960.488400 1961.641800 +1.153400
03/11/2023 +0.0191% 1960.113600 1960.488400 +0.374800
02/11/2023 +0.1016% 1958.123900 1960.113600 +1.989700
31/10/2023 +0.0148% 1957.834600 1958.123900 +0.289300
30/10/2023 +0.1006% 1955.866900 1957.834600 +1.967700
26/10/2023 +0.0054% 1955.761800 1955.866900 +0.105100
25/10/2023 +0.0041% 1955.681300 1955.761800 +0.080500
24/10/2023 -0.0342% 1956.350400 1955.681300 -0.669100
23/10/2023 +0.0472% 1955.426600 1956.350400 +0.923800
20/10/2023 -0.0206% 1955.829600 1955.426600 -0.403000
19/10/2023 -0.0315% 1956.446100 1955.829600 -0.616500
18/10/2023 +0.0007% 1956.432400 1956.446100 +0.013700
17/10/2023 -0.0231% 1956.885000 1956.432400 -0.452600
16/10/2023 +0.0535% 1955.838000 1956.885000 +1.047000
13/10/2023 +0.0312% 1955.227800 1955.838000 +0.610200
12/10/2023 -0.0192% 1955.604200 1955.227800 -0.376400
11/10/2023 +0.0558% 1954.513400 1955.604200 +1.090800
10/10/2023 +0.1407% 1951.765600 1954.513400 +2.747800
06/10/2023 +0.0573% 1950.647300 1951.765600 +1.118300
05/10/2023 +0.0371% 1949.923100 1950.647300 +0.724200
04/10/2023 -0.0230% 1950.371800 1949.923100 -0.448700
03/10/2023 +0.0434% 1949.525500 1950.371800 +0.846300
02/10/2023 +0.0381% 1948.783700 1949.525500 +0.741800
29/09/2023 +0.0092% 1948.603900 1948.783700 +0.179800
28/09/2023 -0.0456% 1949.492700 1948.603900 -0.888800
27/09/2023 -0.0023% 1949.536600 1949.492700 -0.043900
26/09/2023 +0.0035% 1949.469000 1949.536600 +0.067600
25/09/2023 +0.0304% 1948.876200 1949.469000 +0.592800
22/09/2023 +0.0255% 1948.378500 1948.876200 +0.497700
21/09/2023 -0.0063% 1948.501500 1948.378500 -0.123000
20/09/2023 +0.0858% 1946.830300 1948.501500 +1.671200
15/09/2023 +0.0140% 1946.557800 1946.830300 +0.272500
14/09/2023 -0.0040% 1946.636100 1946.557800 -0.078300
13/09/2023 +0.0054% 1946.530100 1946.636100 +0.106000
12/09/2023 -0.0082% 1946.689700 1946.530100 -0.159600
11/09/2023 +0.0553% 1945.613700 1946.689700 +1.076000
08/09/2023 -0.0362% 1946.317500 1945.613700 -0.703800
07/09/2023 +0.0289% 1945.755100 1946.317500 +0.562400
06/09/2023 +0.0116% 1945.529000 1945.755100 +0.226100
05/09/2023 +0.0425% 1944.703200 1945.529000 +0.825800
04/09/2023 +0.0608% 1943.522000 1944.703200 +1.181200
01/09/2023 +0.0311% 1942.917700 1943.522000 +0.604300
31/08/2023 +0.0348% 1942.241400 1942.917700 +0.676300
30/08/2023 +0.0258% 1941.739500 1942.241400 +0.501900
29/08/2023 +0.0228% 1941.296800 1941.739500 +0.442700
28/08/2023 +0.0858% 1939.632300 1941.296800 +1.664500
25/08/2023 +0.0207% 1939.231300 1939.632300 +0.401000
24/08/2023 +0.0243% 1938.761000 1939.231300 +0.470300
23/08/2023 +0.0647% 1937.507300 1938.761000 +1.253700
22/08/2023 +0.0035% 1937.439800 1937.507300 +0.067500
21/08/2023 +0.0278% 1936.900500 1937.439800 +0.539300
18/08/2023 +0.1059% 1934.851200 1936.900500 +2.049300
17/08/2023 -0.0649% 1936.107900 1934.851200 -1.256700
16/08/2023 +0.0391% 1935.351100 1936.107900 +0.756800
14/08/2023 +0.0459% 1934.463600 1935.351100 +0.887500
11/08/2023 +0.0123% 1934.226200 1934.463600 +0.237400
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial