Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0386%
Máximo
0.2965%
Mínimo
-0.0649%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0312% 1955.227800 1955.838000 +0.610200
12/10/2023 -0.0192% 1955.604200 1955.227800 -0.376400
11/10/2023 +0.0558% 1954.513400 1955.604200 +1.090800
10/10/2023 +0.1407% 1951.765600 1954.513400 +2.747800
06/10/2023 +0.0573% 1950.647300 1951.765600 +1.118300
05/10/2023 +0.0371% 1949.923100 1950.647300 +0.724200
04/10/2023 -0.0230% 1950.371800 1949.923100 -0.448700
03/10/2023 +0.0434% 1949.525500 1950.371800 +0.846300
02/10/2023 +0.0381% 1948.783700 1949.525500 +0.741800
29/09/2023 +0.0092% 1948.603900 1948.783700 +0.179800
28/09/2023 -0.0456% 1949.492700 1948.603900 -0.888800
27/09/2023 -0.0023% 1949.536600 1949.492700 -0.043900
26/09/2023 +0.0035% 1949.469000 1949.536600 +0.067600
25/09/2023 +0.0304% 1948.876200 1949.469000 +0.592800
22/09/2023 +0.0255% 1948.378500 1948.876200 +0.497700
21/09/2023 -0.0063% 1948.501500 1948.378500 -0.123000
20/09/2023 +0.0858% 1946.830300 1948.501500 +1.671200
15/09/2023 +0.0140% 1946.557800 1946.830300 +0.272500
14/09/2023 -0.0040% 1946.636100 1946.557800 -0.078300
13/09/2023 +0.0054% 1946.530100 1946.636100 +0.106000
12/09/2023 -0.0082% 1946.689700 1946.530100 -0.159600
11/09/2023 +0.0553% 1945.613700 1946.689700 +1.076000
08/09/2023 -0.0362% 1946.317500 1945.613700 -0.703800
07/09/2023 +0.0289% 1945.755100 1946.317500 +0.562400
06/09/2023 +0.0116% 1945.529000 1945.755100 +0.226100
05/09/2023 +0.0425% 1944.703200 1945.529000 +0.825800
04/09/2023 +0.0608% 1943.522000 1944.703200 +1.181200
01/09/2023 +0.0311% 1942.917700 1943.522000 +0.604300
31/08/2023 +0.0348% 1942.241400 1942.917700 +0.676300
30/08/2023 +0.0258% 1941.739500 1942.241400 +0.501900
29/08/2023 +0.0228% 1941.296800 1941.739500 +0.442700
28/08/2023 +0.0858% 1939.632300 1941.296800 +1.664500
25/08/2023 +0.0207% 1939.231300 1939.632300 +0.401000
24/08/2023 +0.0243% 1938.761000 1939.231300 +0.470300
23/08/2023 +0.0647% 1937.507300 1938.761000 +1.253700
22/08/2023 +0.0035% 1937.439800 1937.507300 +0.067500
21/08/2023 +0.0278% 1936.900500 1937.439800 +0.539300
18/08/2023 +0.1059% 1934.851200 1936.900500 +2.049300
17/08/2023 -0.0649% 1936.107900 1934.851200 -1.256700
16/08/2023 +0.0391% 1935.351100 1936.107900 +0.756800
14/08/2023 +0.0459% 1934.463600 1935.351100 +0.887500
11/08/2023 +0.0123% 1934.226200 1934.463600 +0.237400
10/08/2023 +0.0091% 1934.050800 1934.226200 +0.175400
09/08/2023 +0.0480% 1933.123400 1934.050800 +0.927400
08/08/2023 +0.0425% 1932.301700 1933.123400 +0.821700
07/08/2023 -0.0075% 1932.446600 1932.301700 -0.144900
04/08/2023 +0.0243% 1931.977000 1932.446600 +0.469600
03/08/2023 +0.0061% 1931.858200 1931.977000 +0.118800
02/08/2023 +0.0314% 1931.251600 1931.858200 +0.606600
01/08/2023 -0.0230% 1931.696400 1931.251600 -0.444800
31/07/2023 +0.2965% 1925.976500 1931.696400 +5.719900
28/07/2023 +0.0874% 1924.293200 1925.976500 +1.683300
27/07/2023 +0.0412% 1923.500700 1924.293200 +0.792500
26/07/2023 -0.0059% 1923.613500 1923.500700 -0.112800
25/07/2023 +0.0163% 1923.300100 1923.613500 +0.313400
24/07/2023 +0.0756% 1921.846500 1923.300100 +1.453600
21/07/2023 +0.0233% 1921.399100 1921.846500 +0.447400
20/07/2023 +0.0379% 1920.670100 1921.399100 +0.729000
19/07/2023 +0.0561% 1919.593200 1920.670100 +1.076900
18/07/2023 +0.0362% 1918.898500 1919.593200 +0.694700
17/07/2023 +0.1034% 1916.914600 1918.898500 +1.983900
14/07/2023 +0.0259% 1916.418800 1916.914600 +0.495800
13/07/2023 +0.0534% 1915.396100 1916.418800 +1.022700
12/07/2023 +0.0127% 1915.153500 1915.396100 +0.242600
11/07/2023 +0.0403% 1914.381500 1915.153500 +0.772000
10/07/2023 +0.0693% 1913.055900 1914.381500 +1.325600
07/07/2023 +0.0639% 1911.833600 1913.055900 +1.222300
06/07/2023 +0.0240% 1911.375600 1911.833600 +0.458000
05/07/2023 +0.0062% 1911.257400 1911.375600 +0.118200
04/07/2023 +0.0188% 1910.898300 1911.257400 +0.359100
03/07/2023 +0.0935% 1909.112100 1910.898300 +1.786200
30/06/2023 +0.0483% 1908.189800 1909.112100 +0.922300
29/06/2023 +0.0342% 1907.537300 1908.189800 +0.652500
28/06/2023 +0.0190% 1907.174700 1907.537300 +0.362600
27/06/2023 +0.1962% 1903.435600 1907.174700 +3.739100
23/06/2023 -0.0330% 1904.062900 1903.435600 -0.627300
22/06/2023 +0.0907% 1902.336900 1904.062900 +1.726000
20/06/2023 +0.1454% 1899.573500 1902.336900 +2.763400
19/06/2023 +0.1120% 1897.448000 1899.573500 +2.125500
16/06/2023 +0.0735% 1896.054800 1897.448000 +1.393200
15/06/2023 +0.0557% 1894.998900 1896.054800 +1.055900
14/06/2023 +0.0449% 1894.147300 1894.998900 +0.851600
13/06/2023 +0.0537% 1893.130500 1894.147300 +1.016800
12/06/2023 +0.0896% 1891.435400 1893.130500 +1.695100
09/06/2023 +0.0689% 1890.132900 1891.435400 +1.302500
08/06/2023 -0.0265% 1890.633800 1890.132900 -0.500900
07/06/2023 +0.0553% 1889.588500 1890.633800 +1.045300
06/06/2023 -0.0074% 1889.729000 1889.588500 -0.140500
05/06/2023 +0.0735% 1888.341400 1889.729000 +1.387600
02/06/2023 +0.0379% 1887.625800 1888.341400 +0.715600
01/06/2023 +0.0848% 1886.024900 1887.625800 +1.600900
31/05/2023 +0.0530% 1885.025200 1886.024900 +0.999700
30/05/2023 +0.0336% 1884.391100 1885.025200 +0.634100
29/05/2023 +0.0891% 1882.713500 1884.391100 +1.677600
26/05/2023 -0.0182% 1883.055600 1882.713500 -0.342100
25/05/2023 -0.0055% 1883.160000 1883.055600 -0.104400
24/05/2023 +0.0648% 1881.939400 1883.160000 +1.220600
23/05/2023 -0.0419% 1882.727200 1881.939400 -0.787800
22/05/2023 +0.0875% 1881.080200 1882.727200 +1.647000
19/05/2023 -0.0356% 1881.750300 1881.080200 -0.670100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial