Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0391%
Máximo
0.2243%
Mínimo
-0.2810%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0200% 1848.317700 1848.688000 +0.370300
06/02/2023 +0.0505% 1847.384300 1848.317700 +0.933400
03/02/2023 -0.0073% 1847.518500 1847.384300 -0.134200
02/02/2023 +0.0228% 1847.096900 1847.518500 +0.421600
01/02/2023 +0.0120% 1846.875100 1847.096900 +0.221800
31/01/2023 -0.0105% 1847.069800 1846.875100 -0.194700
30/01/2023 +0.0670% 1845.833300 1847.069800 +1.236500
27/01/2023 +0.0302% 1845.276300 1845.833300 +0.557000
26/01/2023 +0.0008% 1845.262000 1845.276300 +0.014300
25/01/2023 +0.0126% 1845.028600 1845.262000 +0.233400
24/01/2023 -0.0294% 1845.571100 1845.028600 -0.542500
23/01/2023 +0.0775% 1844.140900 1845.571100 +1.430200
20/01/2023 +0.0181% 1843.806400 1844.140900 +0.334500
19/01/2023 -0.0092% 1843.976300 1843.806400 -0.169900
18/01/2023 +0.0305% 1843.414200 1843.976300 +0.562100
17/01/2023 +0.0200% 1843.046100 1843.414200 +0.368100
16/01/2023 +0.0872% 1841.439300 1843.046100 +1.606800
13/01/2023 +0.0523% 1840.476000 1841.439300 +0.963300
12/01/2023 +0.0536% 1839.490300 1840.476000 +0.985700
11/01/2023 +0.0779% 1838.057000 1839.490300 +1.433300
10/01/2023 +0.0302% 1837.502400 1838.057000 +0.554600
09/01/2023 +0.1142% 1835.404500 1837.502400 +2.097900
06/01/2023 +0.0573% 1834.352200 1835.404500 +1.052300
05/01/2023 +0.0981% 1832.554400 1834.352200 +1.797800
04/01/2023 +0.0756% 1831.170100 1832.554400 +1.384300
03/01/2023 +0.1299% 1828.793500 1831.170100 +2.376600
30/12/2022 +0.0361% 1828.133600 1828.793500 +0.659900
29/12/2022 +0.0330% 1827.530800 1828.133600 +0.602800
28/12/2022 -0.0417% 1828.293500 1827.530800 -0.762700
27/12/2022 +0.0138% 1828.040600 1828.293500 +0.252900
26/12/2022 +0.1314% 1825.640100 1828.040600 +2.400500
23/12/2022 -0.0092% 1825.807900 1825.640100 -0.167800
22/12/2022 -0.0637% 1826.971400 1825.807900 -1.163500
21/12/2022 +0.0181% 1826.640700 1826.971400 +0.330700
20/12/2022 -0.0365% 1827.307000 1826.640700 -0.666300
19/12/2022 +0.0828% 1825.794800 1827.307000 +1.512200
16/12/2022 +0.0336% 1825.180700 1825.794800 +0.614100
15/12/2022 +0.0002% 1825.176200 1825.180700 +0.004500
14/12/2022 -0.0351% 1825.817000 1825.176200 -0.640800
13/12/2022 +0.0625% 1824.676100 1825.817000 +1.140900
12/12/2022 +0.0118% 1824.461400 1824.676100 +0.214700
09/12/2022 +0.1357% 1821.987900 1824.461400 +2.473500
07/12/2022 +0.1210% 1819.784800 1821.987900 +2.203100
06/12/2022 -0.0107% 1819.979400 1819.784800 -0.194600
05/12/2022 +0.0442% 1819.175600 1819.979400 +0.803800
02/12/2022 +0.0068% 1819.052700 1819.175600 +0.122900
01/12/2022 +0.0796% 1817.606200 1819.052700 +1.446500
30/11/2022 -0.0439% 1818.403600 1817.606200 -0.797400
29/11/2022 +0.0666% 1817.192400 1818.403600 +1.211200
28/11/2022 +0.0602% 1816.098600 1817.192400 +1.093800
25/11/2022 -0.0001% 1816.100700 1816.098600 -0.002100
24/11/2022 -0.0827% 1817.603200 1816.100700 -1.502500
23/11/2022 -0.0093% 1817.771600 1817.603200 -0.168400
22/11/2022 -0.0113% 1817.977000 1817.771600 -0.205400
21/11/2022 +0.1320% 1815.579500 1817.977000 +2.397500
18/11/2022 +0.0282% 1815.068000 1815.579500 +0.511500
17/11/2022 -0.0122% 1815.290300 1815.068000 -0.222300
16/11/2022 +0.1290% 1812.950100 1815.290300 +2.340200
15/11/2022 +0.0717% 1811.651400 1812.950100 +1.298700
14/11/2022 +0.1723% 1808.533500 1811.651400 +3.117900
11/11/2022 +0.0069% 1808.409300 1808.533500 +0.124200
10/11/2022 +0.1264% 1806.125300 1808.409300 +2.284000
09/11/2022 +0.1453% 1803.502800 1806.125300 +2.622500
08/11/2022 +0.0011% 1803.483500 1803.502800 +0.019300
07/11/2022 +0.1162% 1801.389600 1803.483500 +2.093900
04/11/2022 +0.0583% 1800.339000 1801.389600 +1.050600
03/11/2022 +0.0796% 1798.906500 1800.339000 +1.432500
02/11/2022 +0.2074% 1795.180200 1798.906500 +3.726300
28/10/2022 +0.0204% 1794.814500 1795.180200 +0.365700
27/10/2022 +0.0545% 1793.835900 1794.814500 +0.978600
26/10/2022 -0.0109% 1794.031900 1793.835900 -0.196000
25/10/2022 +0.0637% 1792.889200 1794.031900 +1.142700
24/10/2022 +0.0979% 1791.134400 1792.889200 +1.754800
21/10/2022 +0.0519% 1790.204300 1791.134400 +0.930100
20/10/2022 +0.0784% 1788.802200 1790.204300 +1.402100
19/10/2022 +0.0378% 1788.125700 1788.802200 +0.676500
18/10/2022 +0.1091% 1786.175200 1788.125700 +1.950500
17/10/2022 +0.1803% 1782.958100 1786.175200 +3.217100
14/10/2022 +0.0496% 1782.074600 1782.958100 +0.883500
13/10/2022 +0.0652% 1780.913100 1782.074600 +1.161500
12/10/2022 -0.0266% 1781.387200 1780.913100 -0.474100
11/10/2022 +0.1484% 1778.745200 1781.387200 +2.642000
07/10/2022 +0.0550% 1777.767000 1778.745200 +0.978200
06/10/2022 -0.2300% 1781.861000 1777.767000 -4.094000
05/10/2022 -0.0109% 1782.054900 1781.861000 -0.193900
04/10/2022 +0.0329% 1781.468900 1782.054900 +0.586000
03/10/2022 +0.0692% 1780.236700 1781.468900 +1.232200
30/09/2022 +0.0209% 1779.864800 1780.236700 +0.371900
29/09/2022 -0.0416% 1780.604500 1779.864800 -0.739700
28/09/2022 -0.0372% 1781.267700 1780.604500 -0.663200
27/09/2022 -0.0016% 1781.297000 1781.267700 -0.029300
26/09/2022 -0.0446% 1782.092500 1781.297000 -0.795500
23/09/2022 +0.0046% 1782.009900 1782.092500 +0.082600
22/09/2022 +0.0982% 1780.261000 1782.009900 +1.748900
21/09/2022 -0.2810% 1785.270700 1780.261000 -5.009700
20/09/2022 +0.2243% 1781.271400 1785.270700 +3.999300
15/09/2022 +0.0082% 1781.125500 1781.271400 +0.145900
14/09/2022 +0.0184% 1780.797000 1781.125500 +0.328500
13/09/2022 +0.0554% 1779.810600 1780.797000 +0.986400
12/09/2022 +0.1142% 1777.778900 1779.810600 +2.031700
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial