Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0302%
Máximo
0.2243%
Mínimo
-0.2810%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.1314% 1825.640100 1828.040600 +2.400500
23/12/2022 -0.0092% 1825.807900 1825.640100 -0.167800
22/12/2022 -0.0637% 1826.971400 1825.807900 -1.163500
21/12/2022 +0.0181% 1826.640700 1826.971400 +0.330700
20/12/2022 -0.0365% 1827.307000 1826.640700 -0.666300
19/12/2022 +0.0828% 1825.794800 1827.307000 +1.512200
16/12/2022 +0.0336% 1825.180700 1825.794800 +0.614100
15/12/2022 +0.0002% 1825.176200 1825.180700 +0.004500
14/12/2022 -0.0351% 1825.817000 1825.176200 -0.640800
13/12/2022 +0.0625% 1824.676100 1825.817000 +1.140900
12/12/2022 +0.0118% 1824.461400 1824.676100 +0.214700
09/12/2022 +0.1357% 1821.987900 1824.461400 +2.473500
07/12/2022 +0.1210% 1819.784800 1821.987900 +2.203100
06/12/2022 -0.0107% 1819.979400 1819.784800 -0.194600
05/12/2022 +0.0442% 1819.175600 1819.979400 +0.803800
02/12/2022 +0.0068% 1819.052700 1819.175600 +0.122900
01/12/2022 +0.0796% 1817.606200 1819.052700 +1.446500
30/11/2022 -0.0439% 1818.403600 1817.606200 -0.797400
29/11/2022 +0.0666% 1817.192400 1818.403600 +1.211200
28/11/2022 +0.0602% 1816.098600 1817.192400 +1.093800
25/11/2022 -0.0001% 1816.100700 1816.098600 -0.002100
24/11/2022 -0.0827% 1817.603200 1816.100700 -1.502500
23/11/2022 -0.0093% 1817.771600 1817.603200 -0.168400
22/11/2022 -0.0113% 1817.977000 1817.771600 -0.205400
21/11/2022 +0.1320% 1815.579500 1817.977000 +2.397500
18/11/2022 +0.0282% 1815.068000 1815.579500 +0.511500
17/11/2022 -0.0122% 1815.290300 1815.068000 -0.222300
16/11/2022 +0.1290% 1812.950100 1815.290300 +2.340200
15/11/2022 +0.0717% 1811.651400 1812.950100 +1.298700
14/11/2022 +0.1723% 1808.533500 1811.651400 +3.117900
11/11/2022 +0.0069% 1808.409300 1808.533500 +0.124200
10/11/2022 +0.1264% 1806.125300 1808.409300 +2.284000
09/11/2022 +0.1453% 1803.502800 1806.125300 +2.622500
08/11/2022 +0.0011% 1803.483500 1803.502800 +0.019300
07/11/2022 +0.1162% 1801.389600 1803.483500 +2.093900
04/11/2022 +0.0583% 1800.339000 1801.389600 +1.050600
03/11/2022 +0.0796% 1798.906500 1800.339000 +1.432500
02/11/2022 +0.2074% 1795.180200 1798.906500 +3.726300
28/10/2022 +0.0204% 1794.814500 1795.180200 +0.365700
27/10/2022 +0.0545% 1793.835900 1794.814500 +0.978600
26/10/2022 -0.0109% 1794.031900 1793.835900 -0.196000
25/10/2022 +0.0637% 1792.889200 1794.031900 +1.142700
24/10/2022 +0.0979% 1791.134400 1792.889200 +1.754800
21/10/2022 +0.0519% 1790.204300 1791.134400 +0.930100
20/10/2022 +0.0784% 1788.802200 1790.204300 +1.402100
19/10/2022 +0.0378% 1788.125700 1788.802200 +0.676500
18/10/2022 +0.1091% 1786.175200 1788.125700 +1.950500
17/10/2022 +0.1803% 1782.958100 1786.175200 +3.217100
14/10/2022 +0.0496% 1782.074600 1782.958100 +0.883500
13/10/2022 +0.0652% 1780.913100 1782.074600 +1.161500
12/10/2022 -0.0266% 1781.387200 1780.913100 -0.474100
11/10/2022 +0.1484% 1778.745200 1781.387200 +2.642000
07/10/2022 +0.0550% 1777.767000 1778.745200 +0.978200
06/10/2022 -0.2300% 1781.861000 1777.767000 -4.094000
05/10/2022 -0.0109% 1782.054900 1781.861000 -0.193900
04/10/2022 +0.0329% 1781.468900 1782.054900 +0.586000
03/10/2022 +0.0692% 1780.236700 1781.468900 +1.232200
30/09/2022 +0.0209% 1779.864800 1780.236700 +0.371900
29/09/2022 -0.0416% 1780.604500 1779.864800 -0.739700
28/09/2022 -0.0372% 1781.267700 1780.604500 -0.663200
27/09/2022 -0.0016% 1781.297000 1781.267700 -0.029300
26/09/2022 -0.0446% 1782.092500 1781.297000 -0.795500
23/09/2022 +0.0046% 1782.009900 1782.092500 +0.082600
22/09/2022 +0.0982% 1780.261000 1782.009900 +1.748900
21/09/2022 -0.2810% 1785.270700 1780.261000 -5.009700
20/09/2022 +0.2243% 1781.271400 1785.270700 +3.999300
15/09/2022 +0.0082% 1781.125500 1781.271400 +0.145900
14/09/2022 +0.0184% 1780.797000 1781.125500 +0.328500
13/09/2022 +0.0554% 1779.810600 1780.797000 +0.986400
12/09/2022 +0.1142% 1777.778900 1779.810600 +2.031700
09/09/2022 -0.0021% 1777.817100 1777.778900 -0.038200
08/09/2022 +0.0360% 1777.176500 1777.817100 +0.640600
07/09/2022 -0.1825% 1780.423100 1777.176500 -3.246600
06/09/2022 +0.0013% 1780.400100 1780.423100 +0.023000
05/09/2022 +0.0915% 1778.772200 1780.400100 +1.627900
02/09/2022 +0.1024% 1776.950900 1778.772200 +1.821300
01/09/2022 +0.0263% 1776.483900 1776.950900 +0.467000
31/08/2022 -0.0550% 1777.460700 1776.483900 -0.976800
30/08/2022 -0.1192% 1779.580600 1777.460700 -2.119900
29/08/2022 +0.0189% 1779.244400 1779.580600 +0.336200
26/08/2022 +0.0257% 1778.787900 1779.244400 +0.456500
25/08/2022 -0.0246% 1779.226200 1778.787900 -0.438300
24/08/2022 +0.0270% 1778.745100 1779.226200 +0.481100
23/08/2022 +0.0172% 1778.438300 1778.745100 +0.306800
22/08/2022 +0.0949% 1776.751300 1778.438300 +1.687000
19/08/2022 -0.0105% 1776.938500 1776.751300 -0.187200
18/08/2022 -0.0242% 1777.368700 1776.938500 -0.430200
17/08/2022 +0.0104% 1777.183500 1777.368700 +0.185200
16/08/2022 +0.0933% 1775.525600 1777.183500 +1.657900
12/08/2022 +0.0089% 1775.366700 1775.525600 +0.158900
11/08/2022 +0.0092% 1775.204000 1775.366700 +0.162700
10/08/2022 +0.0009% 1775.187200 1775.204000 +0.016800
09/08/2022 -0.0132% 1775.422000 1775.187200 -0.234800
08/08/2022 +0.1232% 1773.236000 1775.422000 +2.186000
05/08/2022 -0.0239% 1773.659300 1773.236000 -0.423300
04/08/2022 -0.0853% 1775.172000 1773.659300 -1.512700
03/08/2022 +0.0209% 1774.801300 1775.172000 +0.370700
02/08/2022 +0.0215% 1774.420200 1774.801300 +0.381100
01/08/2022 +0.0252% 1773.972800 1774.420200 +0.447400
29/07/2022 +0.0218% 1773.586100 1773.972800 +0.386700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial