Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0352%
Máximo
0.1735%
Mínimo
-0.0823%
Total Días
89
Días +
68
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0317% 1038.976700 1039.306500 +0.329800
16/03/2023 +0.0043% 1038.932100 1038.976700 +0.044600
15/03/2023 +0.0650% 1038.257400 1038.932100 +0.674700
14/03/2023 +0.0282% 1037.965000 1038.257400 +0.292400
13/03/2023 +0.1603% 1036.302900 1037.965000 +1.662100
10/03/2023 +0.0273% 1036.020100 1036.302900 +0.282800
09/03/2023 -0.0185% 1036.212000 1036.020100 -0.191900
08/03/2023 -0.0412% 1036.639000 1036.212000 -0.427000
07/03/2023 +0.0666% 1035.948900 1036.639000 +0.690100
06/03/2023 +0.0547% 1035.382500 1035.948900 +0.566400
03/03/2023 +0.0048% 1035.332900 1035.382500 +0.049600
02/03/2023 +0.0374% 1034.945600 1035.332900 +0.387300
01/03/2023 +0.0105% 1034.837400 1034.945600 +0.108200
28/02/2023 -0.0012% 1034.849900 1034.837400 -0.012500
27/02/2023 +0.1508% 1033.290800 1034.849900 +1.559100
24/02/2023 +0.0348% 1032.931200 1033.290800 +0.359600
23/02/2023 +0.0520% 1032.394100 1032.931200 +0.537100
22/02/2023 +0.0328% 1032.055300 1032.394100 +0.338800
21/02/2023 +0.0039% 1032.015100 1032.055300 +0.040200
20/02/2023 +0.0603% 1031.392600 1032.015100 +0.622500
17/02/2023 +0.0445% 1030.933300 1031.392600 +0.459300
16/02/2023 +0.0131% 1030.797900 1030.933300 +0.135400
15/02/2023 -0.0013% 1030.810900 1030.797900 -0.013000
14/02/2023 +0.0286% 1030.516300 1030.810900 +0.294600
13/02/2023 +0.0535% 1029.964700 1030.516300 +0.551600
10/02/2023 -0.0452% 1030.430500 1029.964700 -0.465800
09/02/2023 -0.0023% 1030.454000 1030.430500 -0.023500
08/02/2023 +0.0370% 1030.072500 1030.454000 +0.381500
07/02/2023 +0.0204% 1029.862000 1030.072500 +0.210500
06/02/2023 +0.0517% 1029.329200 1029.862000 +0.532800
03/02/2023 -0.0069% 1029.399800 1029.329200 -0.070600
02/02/2023 +0.0232% 1029.160600 1029.399800 +0.239200
01/02/2023 +0.0124% 1029.032800 1029.160600 +0.127800
31/01/2023 -0.0101% 1029.137000 1029.032800 -0.104200
30/01/2023 +0.0682% 1028.435400 1029.137000 +0.701600
27/01/2023 +0.0306% 1028.120900 1028.435400 +0.314500
26/01/2023 +0.0012% 1028.108700 1028.120900 +0.012200
25/01/2023 +0.0131% 1027.974400 1028.108700 +0.134300
24/01/2023 -0.0290% 1028.272400 1027.974400 -0.298000
23/01/2023 +0.0788% 1027.462900 1028.272400 +0.809500
20/01/2023 +0.0185% 1027.272400 1027.462900 +0.190500
19/01/2023 -0.0088% 1027.362800 1027.272400 -0.090400
18/01/2023 +0.0309% 1027.045400 1027.362800 +0.317400
17/01/2023 +0.0204% 1026.836100 1027.045400 +0.209300
16/01/2023 +0.0885% 1025.928200 1026.836100 +0.907900
13/01/2023 +0.0527% 1025.387300 1025.928200 +0.540900
12/01/2023 +0.0540% 1024.833900 1025.387300 +0.553400
11/01/2023 +0.0784% 1024.031200 1024.833900 +0.802700
10/01/2023 +0.0306% 1023.718000 1024.031200 +0.313200
09/01/2023 +0.1155% 1022.536600 1023.718000 +1.181400
06/01/2023 +0.0578% 1021.946100 1022.536600 +0.590500
05/01/2023 +0.0985% 1020.940400 1021.946100 +1.005700
04/01/2023 +0.0760% 1020.164900 1020.940400 +0.775500
03/01/2023 +0.1315% 1018.824200 1020.164900 +1.340700
30/12/2022 +0.0365% 1018.452400 1018.824200 +0.371800
29/12/2022 +0.0334% 1018.112300 1018.452400 +0.340100
28/12/2022 -0.0413% 1018.533100 1018.112300 -0.420800
27/12/2022 +0.0142% 1018.388000 1018.533100 +0.145100
26/12/2022 +0.1326% 1017.038100 1018.388000 +1.349900
23/12/2022 -0.0088% 1017.127400 1017.038100 -0.089300
22/12/2022 -0.0633% 1017.771400 1017.127400 -0.644000
21/12/2022 +0.0185% 1017.583000 1017.771400 +0.188400
20/12/2022 -0.0361% 1017.950000 1017.583000 -0.367000
19/12/2022 +0.0840% 1017.095000 1017.950000 +0.855000
16/12/2022 +0.0341% 1016.748700 1017.095000 +0.346300
15/12/2022 +0.0007% 1016.742000 1016.748700 +0.006700
14/12/2022 -0.0347% 1017.094800 1016.742000 -0.352800
13/12/2022 +0.0629% 1016.455100 1017.094800 +0.639700
12/12/2022 +0.0130% 1016.323000 1016.455100 +0.132100
09/12/2022 +0.1365% 1014.936800 1016.323000 +1.386200
07/12/2022 +0.1214% 1013.705300 1014.936800 +1.231500
06/12/2022 -0.0103% 1013.809600 1013.705300 -0.104300
05/12/2022 +0.0454% 1013.349400 1013.809600 +0.460200
02/12/2022 +0.0072% 1013.276700 1013.349400 +0.072700
01/12/2022 +0.0800% 1012.466800 1013.276700 +0.809900
30/11/2022 -0.0434% 1012.906800 1012.466800 -0.440000
29/11/2022 +0.0670% 1012.228000 1012.906800 +0.678800
28/11/2022 +0.0614% 1011.606200 1012.228000 +0.621800
25/11/2022 +0.0003% 1011.603200 1011.606200 +0.003000
24/11/2022 -0.0823% 1012.436000 1011.603200 -0.832800
23/11/2022 -0.0089% 1012.525700 1012.436000 -0.089700
22/11/2022 -0.0109% 1012.635900 1012.525700 -0.110200
21/11/2022 +0.1332% 1011.288100 1012.635900 +1.347800
18/11/2022 +0.0286% 1010.999000 1011.288100 +0.289100
17/11/2022 -0.0118% 1011.118600 1010.999000 -0.119600
16/11/2022 +0.1294% 1009.811000 1011.118600 +1.307600
15/11/2022 +0.0721% 1009.083500 1009.811000 +0.727500
14/11/2022 +0.1735% 1007.334400 1009.083500 +1.749100
11/11/2022 +0.0073% 1007.261100 1007.334400 +0.073300
10/11/2022 N/A 1007.261100 1007.261100 0.000000
09/11/2022 N/A 1007.261100 1007.261100 0.000000
08/11/2022 N/A 1007.261100 1007.261100 0.000000
07/11/2022 N/A 1007.261100 1007.261100 0.000000
04/11/2022 N/A 1007.261100 1007.261100 0.000000
03/11/2022 N/A 1007.261100 1007.261100 0.000000
02/11/2022 N/A 1007.261100 1007.261100 0.000000
28/10/2022 N/A 1007.261100 1007.261100 0.000000
27/10/2022 N/A 1007.261100 1007.261100 0.000000
26/10/2022 N/A 1007.261100 1007.261100 0.000000
25/10/2022 N/A 1007.261100 1007.261100 0.000000
Mostrando 701 - 800 de 1424 registros
Volver al Detalle Ver Historial