Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1735%
Mínimo
-0.0823%
Total Días
31
Días +
21
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.1326% 1017.038100 1018.388000 +1.349900
23/12/2022 -0.0088% 1017.127400 1017.038100 -0.089300
22/12/2022 -0.0633% 1017.771400 1017.127400 -0.644000
21/12/2022 +0.0185% 1017.583000 1017.771400 +0.188400
20/12/2022 -0.0361% 1017.950000 1017.583000 -0.367000
19/12/2022 +0.0840% 1017.095000 1017.950000 +0.855000
16/12/2022 +0.0341% 1016.748700 1017.095000 +0.346300
15/12/2022 +0.0007% 1016.742000 1016.748700 +0.006700
14/12/2022 -0.0347% 1017.094800 1016.742000 -0.352800
13/12/2022 +0.0629% 1016.455100 1017.094800 +0.639700
12/12/2022 +0.0130% 1016.323000 1016.455100 +0.132100
09/12/2022 +0.1365% 1014.936800 1016.323000 +1.386200
07/12/2022 +0.1214% 1013.705300 1014.936800 +1.231500
06/12/2022 -0.0103% 1013.809600 1013.705300 -0.104300
05/12/2022 +0.0454% 1013.349400 1013.809600 +0.460200
02/12/2022 +0.0072% 1013.276700 1013.349400 +0.072700
01/12/2022 +0.0800% 1012.466800 1013.276700 +0.809900
30/11/2022 -0.0434% 1012.906800 1012.466800 -0.440000
29/11/2022 +0.0670% 1012.228000 1012.906800 +0.678800
28/11/2022 +0.0614% 1011.606200 1012.228000 +0.621800
25/11/2022 +0.0003% 1011.603200 1011.606200 +0.003000
24/11/2022 -0.0823% 1012.436000 1011.603200 -0.832800
23/11/2022 -0.0089% 1012.525700 1012.436000 -0.089700
22/11/2022 -0.0109% 1012.635900 1012.525700 -0.110200
21/11/2022 +0.1332% 1011.288100 1012.635900 +1.347800
18/11/2022 +0.0286% 1010.999000 1011.288100 +0.289100
17/11/2022 -0.0118% 1011.118600 1010.999000 -0.119600
16/11/2022 +0.1294% 1009.811000 1011.118600 +1.307600
15/11/2022 +0.0721% 1009.083500 1009.811000 +0.727500
14/11/2022 +0.1735% 1007.334400 1009.083500 +1.749100
11/11/2022 +0.0073% 1007.261100 1007.334400 +0.073300
10/11/2022 N/A 1007.261100 1007.261100 0.000000
09/11/2022 N/A 1007.261100 1007.261100 0.000000
08/11/2022 N/A 1007.261100 1007.261100 0.000000
07/11/2022 N/A 1007.261100 1007.261100 0.000000
04/11/2022 N/A 1007.261100 1007.261100 0.000000
03/11/2022 N/A 1007.261100 1007.261100 0.000000
02/11/2022 N/A 1007.261100 1007.261100 0.000000
28/10/2022 N/A 1007.261100 1007.261100 0.000000
27/10/2022 N/A 1007.261100 1007.261100 0.000000
26/10/2022 N/A 1007.261100 1007.261100 0.000000
25/10/2022 N/A 1007.261100 1007.261100 0.000000
24/10/2022 N/A 1007.261100 1007.261100 0.000000
21/10/2022 N/A 1007.261100 1007.261100 0.000000
20/10/2022 N/A 1007.261100 1007.261100 0.000000
19/10/2022 N/A 1007.261100 1007.261100 0.000000
18/10/2022 N/A 1007.261100 1007.261100 0.000000
17/10/2022 N/A 1007.261100 1007.261100 0.000000
14/10/2022 N/A 1007.261100 1007.261100 0.000000
13/10/2022 N/A 1007.261100 1007.261100 0.000000
12/10/2022 N/A 1007.261100 1007.261100 0.000000
11/10/2022 N/A 1007.261100 1007.261100 0.000000
07/10/2022 N/A 1007.261100 1007.261100 0.000000
06/10/2022 N/A 1007.261100 1007.261100 0.000000
05/10/2022 N/A 1007.261100 1007.261100 0.000000
04/10/2022 N/A 1007.261100 1007.261100 0.000000
03/10/2022 N/A 1007.261100 1007.261100 0.000000
30/09/2022 N/A 1007.261100 1007.261100 0.000000
29/09/2022 N/A 1007.261100 1007.261100 0.000000
28/09/2022 N/A 1007.261100 1007.261100 0.000000
27/09/2022 N/A 1007.261100 1007.261100 0.000000
26/09/2022 N/A 1007.261100 1007.261100 0.000000
23/09/2022 N/A 1007.261100 1007.261100 0.000000
22/09/2022 N/A 1007.261100 1007.261100 0.000000
21/09/2022 N/A 1007.261100 1007.261100 0.000000
20/09/2022 N/A 1007.261100 1007.261100 0.000000
15/09/2022 N/A 1007.261100 1007.261100 0.000000
14/09/2022 N/A 1007.261100 1007.261100 0.000000
13/09/2022 N/A 1007.261100 1007.261100 0.000000
12/09/2022 N/A 1007.261100 1007.261100 0.000000
09/09/2022 N/A 1007.261100 1007.261100 0.000000
08/09/2022 N/A 1007.261100 1007.261100 0.000000
07/09/2022 N/A 1007.261100 1007.261100 0.000000
06/09/2022 N/A 1007.261100 1007.261100 0.000000
05/09/2022 N/A 1007.261100 1007.261100 0.000000
02/09/2022 N/A 1007.261100 1007.261100 0.000000
01/09/2022 N/A 1007.261100 1007.261100 0.000000
31/08/2022 N/A 1007.261100 1007.261100 0.000000
30/08/2022 N/A 1007.261100 1007.261100 0.000000
29/08/2022 N/A 1007.261100 1007.261100 0.000000
26/08/2022 N/A 1007.261100 1007.261100 0.000000
25/08/2022 N/A 1007.261100 1007.261100 0.000000
24/08/2022 N/A 1007.261100 1007.261100 0.000000
23/08/2022 N/A 1007.261100 1007.261100 0.000000
22/08/2022 N/A 1007.261100 1007.261100 0.000000
19/08/2022 N/A 1007.261100 1007.261100 0.000000
18/08/2022 N/A 1007.261100 1007.261100 0.000000
17/08/2022 N/A 1007.261100 1007.261100 0.000000
16/08/2022 N/A 1007.261100 1007.261100 0.000000
12/08/2022 N/A 1007.261100 1007.261100 0.000000
11/08/2022 N/A 1007.261100 1007.261100 0.000000
10/08/2022 N/A 1007.261100 1007.261100 0.000000
09/08/2022 N/A 1007.261100 1007.261100 0.000000
08/08/2022 N/A 1007.261100 1007.261100 0.000000
05/08/2022 N/A 1007.261100 1007.261100 0.000000
04/08/2022 N/A 1007.261100 1007.261100 0.000000
03/08/2022 N/A 1007.261100 1007.261100 0.000000
02/08/2022 N/A 1007.261100 1007.261100 0.000000
01/08/2022 N/A 1007.261100 1007.261100 0.000000
29/07/2022 N/A 1007.261100 1007.261100 0.000000
Mostrando 701 - 800 de 1366 registros
Volver al Detalle Ver Historial