Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0220%
Máximo
0.0953%
Mínimo
-0.0220%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0377% 1215.200900 1215.659200 +0.458300
23/05/2025 +0.0271% 1214.872200 1215.200900 +0.328700
22/05/2025 +0.0090% 1214.762400 1214.872200 +0.109800
20/05/2025 +0.0019% 1214.738900 1214.762400 +0.023500
19/05/2025 +0.0246% 1214.439800 1214.738900 +0.299100
16/05/2025 +0.0239% 1214.150000 1214.439800 +0.289800
15/05/2025 +0.0105% 1214.022600 1214.150000 +0.127400
14/05/2025 +0.0024% 1213.993300 1214.022600 +0.029300
13/05/2025 -0.0043% 1214.045000 1213.993300 -0.051700
12/05/2025 +0.0225% 1213.772100 1214.045000 +0.272900
09/05/2025 -0.0030% 1213.808300 1213.772100 -0.036200
08/05/2025 +0.0221% 1213.540000 1213.808300 +0.268300
07/05/2025 +0.0090% 1213.430200 1213.540000 +0.109800
06/05/2025 +0.0095% 1213.314800 1213.430200 +0.115400
05/05/2025 +0.0314% 1212.933800 1213.314800 +0.381000
02/05/2025 +0.0340% 1212.521300 1212.933800 +0.412500
30/04/2025 +0.0197% 1212.282200 1212.521300 +0.239100
29/04/2025 +0.0112% 1212.147000 1212.282200 +0.135200
28/04/2025 +0.0404% 1211.657800 1212.147000 +0.489200
25/04/2025 +0.0161% 1211.463100 1211.657800 +0.194700
24/04/2025 +0.0065% 1211.384100 1211.463100 +0.079000
23/04/2025 +0.0091% 1211.274100 1211.384100 +0.110000
22/04/2025 +0.0015% 1211.256200 1211.274100 +0.017900
21/04/2025 +0.0564% 1210.573500 1211.256200 +0.682700
17/04/2025 +0.0200% 1210.331500 1210.573500 +0.242000
16/04/2025 +0.0100% 1210.210200 1210.331500 +0.121300
15/04/2025 +0.0108% 1210.079500 1210.210200 +0.130700
14/04/2025 +0.0571% 1209.389000 1210.079500 +0.690500
11/04/2025 +0.0013% 1209.373100 1209.389000 +0.015900
10/04/2025 +0.0238% 1209.085400 1209.373100 +0.287700
09/04/2025 +0.0030% 1209.049700 1209.085400 +0.035700
08/04/2025 +0.0087% 1208.944200 1209.049700 +0.105500
07/04/2025 +0.0375% 1208.490800 1208.944200 +0.453400
04/04/2025 +0.0953% 1207.339600 1208.490800 +1.151200
03/04/2025 +0.0413% 1206.840600 1207.339600 +0.499000
02/04/2025 +0.0570% 1206.152400 1206.840600 +0.688200
01/04/2025 +0.0405% 1205.664000 1206.152400 +0.488400
31/03/2025 +0.0628% 1204.906600 1205.664000 +0.757400
28/03/2025 +0.0563% 1204.228000 1204.906600 +0.678600
27/03/2025 +0.0366% 1203.786900 1204.228000 +0.441100
26/03/2025 +0.0325% 1203.395500 1203.786900 +0.391400
25/03/2025 +0.0193% 1203.162800 1203.395500 +0.232700
24/03/2025 +0.0013% 1203.147500 1203.162800 +0.015300
21/03/2025 +0.0226% 1202.875400 1203.147500 +0.272100
20/03/2025 +0.0173% 1202.667300 1202.875400 +0.208100
19/03/2025 -0.0077% 1202.759500 1202.667300 -0.092200
18/03/2025 +0.0006% 1202.752400 1202.759500 +0.007100
17/03/2025 +0.0186% 1202.528800 1202.752400 +0.223600
14/03/2025 +0.0335% 1202.126100 1202.528800 +0.402700
13/03/2025 -0.0080% 1202.222400 1202.126100 -0.096300
12/03/2025 -0.0220% 1202.486500 1202.222400 -0.264100
11/03/2025 +0.0345% 1202.071200 1202.486500 +0.415300
10/03/2025 +0.0493% 1201.478900 1202.071200 +0.592300
07/03/2025 +0.0353% 1201.055100 1201.478900 +0.423800
06/03/2025 -0.0070% 1201.139300 1201.055100 -0.084200
05/03/2025 -0.0020% 1201.163100 1201.139300 -0.023800
04/03/2025 +0.0295% 1200.809400 1201.163100 +0.353700
03/03/2025 +0.0822% 1199.823200 1200.809400 +0.986200
28/02/2025 +0.0484% 1199.243200 1199.823200 +0.580000
27/02/2025 +0.0181% 1199.025900 1199.243200 +0.217300
26/02/2025 +0.0191% 1198.796600 1199.025900 +0.229300
25/02/2025 +0.0319% 1198.413700 1198.796600 +0.382900
24/02/2025 +0.0392% 1197.944400 1198.413700 +0.469300
21/02/2025 -0.0038% 1197.989600 1197.944400 -0.045200
20/02/2025 +0.0157% 1197.801400 1197.989600 +0.188200
19/02/2025 +0.0101% 1197.680600 1197.801400 +0.120800
18/02/2025 +0.0305% 1197.315600 1197.680600 +0.365000
17/02/2025 +0.0864% 1196.281700 1197.315600 +1.033900
14/02/2025 +0.0396% 1195.807900 1196.281700 +0.473800
13/02/2025 -0.0105% 1195.933100 1195.807900 -0.125200
12/02/2025 -0.0070% 1196.017300 1195.933100 -0.084200
11/02/2025 +0.0370% 1195.574900 1196.017300 +0.442400
10/02/2025 +0.0501% 1194.976300 1195.574900 +0.598600
07/02/2025 -0.0158% 1195.165500 1194.976300 -0.189200
06/02/2025 +0.0206% 1194.918800 1195.165500 +0.246700
05/02/2025 +0.0254% 1194.615900 1194.918800 +0.302900
04/02/2025 -0.0115% 1194.753000 1194.615900 -0.137100
03/02/2025 +0.0482% 1194.176700 1194.753000 +0.576300
31/01/2025 +0.0341% 1193.769300 1194.176700 +0.407400
30/01/2025 +0.0388% 1193.306200 1193.769300 +0.463100
29/01/2025 -0.0196% 1193.540300 1193.306200 -0.234100
28/01/2025 -0.0173% 1193.746700 1193.540300 -0.206400
27/01/2025 +0.0311% 1193.375100 1193.746700 +0.371600
24/01/2025 -0.0158% 1193.563200 1193.375100 -0.188100
23/01/2025 +0.0135% 1193.402500 1193.563200 +0.160700
22/01/2025 +0.0272% 1193.077800 1193.402500 +0.324700
21/01/2025 +0.0185% 1192.857100 1193.077800 +0.220700
20/01/2025 +0.0355% 1192.433900 1192.857100 +0.423200
17/01/2025 -0.0051% 1192.494900 1192.433900 -0.061000
16/01/2025 +0.0184% 1192.275800 1192.494900 +0.219100
15/01/2025 +0.0280% 1191.942300 1192.275800 +0.333500
14/01/2025 +0.0173% 1191.736700 1191.942300 +0.205600
13/01/2025 +0.0271% 1191.414000 1191.736700 +0.322700
10/01/2025 +0.0193% 1191.184500 1191.414000 +0.229500
09/01/2025 +0.0141% 1191.016500 1191.184500 +0.168000
08/01/2025 -0.0097% 1191.132100 1191.016500 -0.115600
07/01/2025 +0.0236% 1190.850600 1191.132100 +0.281500
06/01/2025 +0.0468% 1190.293900 1190.850600 +0.556700
03/01/2025 +0.0419% 1189.795300 1190.293900 +0.498600
02/01/2025 +0.0463% 1189.244600 1189.795300 +0.550700
Mostrando 101 - 200 de 1366 registros
Volver al Detalle Ver Historial