Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0157%
Máximo
0.0710%
Mínimo
-0.0235%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1462 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0398% | 1256.274800 | 1256.774900 | +0.500100 |
| 20/03/2026 | +0.0057% | 1256.203300 | 1256.274800 | +0.071500 |
| 19/03/2026 | -0.0030% | 1256.241600 | 1256.203300 | -0.038300 |
| 18/03/2026 | +0.0162% | 1256.037600 | 1256.241600 | +0.204000 |
| 17/03/2026 | +0.0031% | 1255.998900 | 1256.037600 | +0.038700 |
| 16/03/2026 | +0.0207% | 1255.738900 | 1255.998900 | +0.260000 |
| 13/03/2026 | +0.0106% | 1255.606000 | 1255.738900 | +0.132900 |
| 12/03/2026 | +0.0190% | 1255.367500 | 1255.606000 | +0.238500 |
| 10/03/2026 | -0.0212% | 1255.633800 | 1255.367500 | -0.266300 |
| 09/03/2026 | +0.0609% | 1254.868900 | 1255.633800 | +0.764900 |
| 06/03/2026 | +0.0021% | 1254.842600 | 1254.868900 | +0.026300 |
| 05/03/2026 | +0.0187% | 1254.608000 | 1254.842600 | +0.234600 |
| 04/03/2026 | +0.0186% | 1254.374100 | 1254.608000 | +0.233900 |
| 03/03/2026 | +0.0107% | 1254.240000 | 1254.374100 | +0.134100 |
| 02/03/2026 | +0.0710% | 1253.350100 | 1254.240000 | +0.889900 |
| 27/02/2026 | +0.0223% | 1253.070300 | 1253.350100 | +0.279800 |
| 26/02/2026 | +0.0240% | 1252.769600 | 1253.070300 | +0.300700 |
| 25/02/2026 | +0.0100% | 1252.644800 | 1252.769600 | +0.124800 |
| 24/02/2026 | +0.0065% | 1252.563400 | 1252.644800 | +0.081400 |
| 23/02/2026 | +0.0395% | 1252.068800 | 1252.563400 | +0.494600 |
| 20/02/2026 | +0.0108% | 1251.933000 | 1252.068800 | +0.135800 |
| 19/02/2026 | +0.0153% | 1251.740900 | 1251.933000 | +0.192100 |
| 18/02/2026 | +0.0154% | 1251.548700 | 1251.740900 | +0.192200 |
| 17/02/2026 | +0.0579% | 1250.824200 | 1251.548700 | +0.724500 |
| 13/02/2026 | +0.0214% | 1250.556900 | 1250.824200 | +0.267300 |
| 12/02/2026 | +0.0091% | 1250.442700 | 1250.556900 | +0.114200 |
| 11/02/2026 | +0.0245% | 1250.135800 | 1250.442700 | +0.306900 |
| 10/02/2026 | +0.0462% | 1249.558900 | 1250.135800 | +0.576900 |
| 06/02/2026 | -0.0026% | 1249.591400 | 1249.558900 | -0.032500 |
| 05/02/2026 | +0.0189% | 1249.355600 | 1249.591400 | +0.235800 |
| 04/02/2026 | +0.0102% | 1249.228100 | 1249.355600 | +0.127500 |
| 03/02/2026 | +0.0487% | 1248.619500 | 1249.228100 | +0.608600 |
| 30/01/2026 | +0.0165% | 1248.413900 | 1248.619500 | +0.205600 |
| 29/01/2026 | +0.0160% | 1248.213600 | 1248.413900 | +0.200300 |
| 28/01/2026 | +0.0166% | 1248.005900 | 1248.213600 | +0.207700 |
| 27/01/2026 | +0.0239% | 1247.708000 | 1248.005900 | +0.297900 |
| 26/01/2026 | +0.0221% | 1247.432800 | 1247.708000 | +0.275200 |
| 23/01/2026 | +0.0004% | 1247.427800 | 1247.432800 | +0.005000 |
| 22/01/2026 | +0.0183% | 1247.199000 | 1247.427800 | +0.228800 |
| 21/01/2026 | +0.0020% | 1247.174300 | 1247.199000 | +0.024700 |
| 20/01/2026 | -0.0040% | 1247.224600 | 1247.174300 | -0.050300 |
| 19/01/2026 | +0.0396% | 1246.731000 | 1247.224600 | +0.493600 |
| 16/01/2026 | +0.0101% | 1246.605100 | 1246.731000 | +0.125900 |
| 15/01/2026 | +0.0189% | 1246.369200 | 1246.605100 | +0.235900 |
| 14/01/2026 | +0.0162% | 1246.166800 | 1246.369200 | +0.202400 |
| 13/01/2026 | -0.0074% | 1246.259500 | 1246.166800 | -0.092700 |
| 12/01/2026 | +0.0215% | 1245.991700 | 1246.259500 | +0.267800 |
| 09/01/2026 | +0.0046% | 1245.934300 | 1245.991700 | +0.057400 |
| 08/01/2026 | +0.0095% | 1245.816300 | 1245.934300 | +0.118000 |
| 07/01/2026 | +0.0159% | 1245.617800 | 1245.816300 | +0.198500 |
| 06/01/2026 | +0.0035% | 1245.574400 | 1245.617800 | +0.043400 |
| 05/01/2026 | +0.0647% | 1244.768400 | 1245.574400 | +0.806000 |
| 02/01/2026 | +0.0319% | 1244.371800 | 1244.768400 | +0.396600 |
| 31/12/2025 | +0.0290% | 1244.010800 | 1244.371800 | +0.361000 |
| 29/12/2025 | +0.0368% | 1243.552900 | 1244.010800 | +0.457900 |
| 26/12/2025 | +0.0318% | 1243.157700 | 1243.552900 | +0.395200 |
| 23/12/2025 | +0.0129% | 1242.997600 | 1243.157700 | +0.160100 |
| 22/12/2025 | -0.0065% | 1243.078800 | 1242.997600 | -0.081200 |
| 19/12/2025 | -0.0145% | 1243.259300 | 1243.078800 | -0.180500 |
| 18/12/2025 | +0.0127% | 1243.102000 | 1243.259300 | +0.157300 |
| 17/12/2025 | +0.0209% | 1242.842000 | 1243.102000 | +0.260000 |
| 16/12/2025 | +0.0174% | 1242.626200 | 1242.842000 | +0.215800 |
| 15/12/2025 | +0.0265% | 1242.297400 | 1242.626200 | +0.328800 |
| 11/12/2025 | +0.0163% | 1242.094400 | 1242.297400 | +0.203000 |
| 10/12/2025 | -0.0060% | 1242.169100 | 1242.094400 | -0.074700 |
| 09/12/2025 | +0.0026% | 1242.137000 | 1242.169100 | +0.032100 |
| 05/12/2025 | -0.0078% | 1242.233500 | 1242.137000 | -0.096500 |
| 04/12/2025 | -0.0072% | 1242.322500 | 1242.233500 | -0.089000 |
| 03/12/2025 | +0.0234% | 1242.031300 | 1242.322500 | +0.291200 |
| 02/12/2025 | -0.0013% | 1242.047700 | 1242.031300 | -0.016400 |
| 01/12/2025 | +0.0215% | 1241.780200 | 1242.047700 | +0.267500 |
| 28/11/2025 | -0.0003% | 1241.784000 | 1241.780200 | -0.003800 |
| 27/11/2025 | +0.0038% | 1241.737200 | 1241.784000 | +0.046800 |
| 26/11/2025 | -0.0195% | 1241.979100 | 1241.737200 | -0.241900 |
| 25/11/2025 | -0.0077% | 1242.075300 | 1241.979100 | -0.096200 |
| 24/11/2025 | +0.0334% | 1241.661100 | 1242.075300 | +0.414200 |
| 21/11/2025 | +0.0275% | 1241.320100 | 1241.661100 | +0.341000 |
| 20/11/2025 | +0.0054% | 1241.253100 | 1241.320100 | +0.067000 |
| 19/11/2025 | +0.0086% | 1241.146900 | 1241.253100 | +0.106200 |
| 18/11/2025 | +0.0124% | 1240.992500 | 1241.146900 | +0.154400 |
| 17/11/2025 | +0.0451% | 1240.432600 | 1240.992500 | +0.559900 |
| 14/11/2025 | +0.0077% | 1240.336500 | 1240.432600 | +0.096100 |
| 13/11/2025 | +0.0140% | 1240.162700 | 1240.336500 | +0.173800 |
| 12/11/2025 | -0.0235% | 1240.453600 | 1240.162700 | -0.290900 |
| 11/11/2025 | +0.0039% | 1240.404900 | 1240.453600 | +0.048700 |
| 10/11/2025 | +0.0226% | 1240.124000 | 1240.404900 | +0.280900 |
| 07/11/2025 | -0.0091% | 1240.237000 | 1240.124000 | -0.113000 |
| 06/11/2025 | +0.0202% | 1239.986000 | 1240.237000 | +0.251000 |
| 05/11/2025 | +0.0081% | 1239.885000 | 1239.986000 | +0.101000 |
| 04/11/2025 | +0.0271% | 1239.548600 | 1239.885000 | +0.336400 |
| 03/11/2025 | +0.0417% | 1239.032400 | 1239.548600 | +0.516200 |
| 30/10/2025 | +0.0090% | 1238.921300 | 1239.032400 | +0.111100 |
| 29/10/2025 | +0.0081% | 1238.820400 | 1238.921300 | +0.100900 |
| 28/10/2025 | +0.0135% | 1238.653400 | 1238.820400 | +0.167000 |
| 27/10/2025 | +0.0397% | 1238.161500 | 1238.653400 | +0.491900 |
| 24/10/2025 | +0.0093% | 1238.046200 | 1238.161500 | +0.115300 |
| 23/10/2025 | +0.0080% | 1237.947600 | 1238.046200 | +0.098600 |
| 22/10/2025 | +0.0097% | 1237.827600 | 1237.947600 | +0.120000 |
| 21/10/2025 | +0.0252% | 1237.516100 | 1237.827600 | +0.311500 |
| 20/10/2025 | +0.0304% | 1237.140200 | 1237.516100 | +0.375900 |
Mostrando 1 -
100
de 1462 registros