Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0272%
Máximo
0.1336%
Mínimo
-0.0513%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0615% 1160.880600 1161.595000 +0.714400
01/08/2024 +0.0319% 1160.510600 1160.880600 +0.370000
31/07/2024 +0.0402% 1160.044600 1160.510600 +0.466000
30/07/2024 +0.0170% 1159.846900 1160.044600 +0.197700
29/07/2024 +0.0349% 1159.441800 1159.846900 +0.405100
26/07/2024 +0.0024% 1159.413700 1159.441800 +0.028100
25/07/2024 +0.0361% 1158.994900 1159.413700 +0.418800
24/07/2024 +0.0477% 1158.441900 1158.994900 +0.553000
23/07/2024 +0.0110% 1158.314000 1158.441900 +0.127900
22/07/2024 +0.0524% 1157.707300 1158.314000 +0.606700
19/07/2024 +0.0122% 1157.565700 1157.707300 +0.141600
18/07/2024 +0.0498% 1156.989900 1157.565700 +0.575800
17/07/2024 +0.0426% 1156.496700 1156.989900 +0.493200
15/07/2024 +0.0285% 1156.166800 1156.496700 +0.329900
12/07/2024 -0.0139% 1156.327300 1156.166800 -0.160500
11/07/2024 +0.0493% 1155.757500 1156.327300 +0.569800
10/07/2024 -0.0171% 1155.955400 1155.757500 -0.197900
09/07/2024 +0.0301% 1155.607900 1155.955400 +0.347500
08/07/2024 +0.1336% 1154.065000 1155.607900 +1.542900
05/07/2024 -0.0070% 1154.145300 1154.065000 -0.080300
04/07/2024 -0.0229% 1154.410100 1154.145300 -0.264800
03/07/2024 +0.0403% 1153.944600 1154.410100 +0.465500
02/07/2024 +0.0263% 1153.641200 1153.944600 +0.303400
01/07/2024 +0.0632% 1152.912400 1153.641200 +0.728800
28/06/2024 +0.0103% 1152.793600 1152.912400 +0.118800
27/06/2024 -0.0145% 1152.960900 1152.793600 -0.167300
26/06/2024 -0.0271% 1153.273300 1152.960900 -0.312400
25/06/2024 +0.0428% 1152.780300 1153.273300 +0.493000
24/06/2024 +0.0286% 1152.450400 1152.780300 +0.329900
21/06/2024 +0.0299% 1152.105400 1152.450400 +0.345000
19/06/2024 -0.0018% 1152.126000 1152.105400 -0.020600
18/06/2024 +0.0497% 1151.553300 1152.126000 +0.572700
17/06/2024 +0.0406% 1151.085400 1151.553300 +0.467900
14/06/2024 +0.0099% 1150.971600 1151.085400 +0.113800
13/06/2024 +0.0213% 1150.726200 1150.971600 +0.245400
12/06/2024 +0.0300% 1150.381400 1150.726200 +0.344800
11/06/2024 +0.0262% 1150.079600 1150.381400 +0.301800
10/06/2024 +0.0819% 1149.138200 1150.079600 +0.941400
07/06/2024 +0.0236% 1148.867300 1149.138200 +0.270900
06/06/2024 +0.0150% 1148.695200 1148.867300 +0.172100
05/06/2024 +0.0331% 1148.315200 1148.695200 +0.380000
04/06/2024 +0.0282% 1147.991300 1148.315200 +0.323900
03/06/2024 +0.0461% 1147.462000 1147.991300 +0.529300
31/05/2024 +0.0626% 1146.744200 1147.462000 +0.717800
30/05/2024 -0.0222% 1146.998400 1146.744200 -0.254200
29/05/2024 -0.0209% 1147.238700 1146.998400 -0.240300
28/05/2024 +0.0083% 1147.143900 1147.238700 +0.094800
27/05/2024 +0.0978% 1146.022100 1147.143900 +1.121800
24/05/2024 +0.0645% 1145.282900 1146.022100 +0.739200
23/05/2024 +0.0196% 1145.058300 1145.282900 +0.224600
22/05/2024 +0.0286% 1144.731100 1145.058300 +0.327200
20/05/2024 +0.0705% 1143.924200 1144.731100 +0.806900
17/05/2024 +0.0089% 1143.822600 1143.924200 +0.101600
16/05/2024 +0.0007% 1143.815100 1143.822600 +0.007500
15/05/2024 +0.0483% 1143.262900 1143.815100 +0.552200
14/05/2024 -0.0435% 1143.760400 1143.262900 -0.497500
13/05/2024 +0.0210% 1143.520100 1143.760400 +0.240300
10/05/2024 +0.0266% 1143.216400 1143.520100 +0.303700
09/05/2024 +0.0134% 1143.063500 1143.216400 +0.152900
08/05/2024 +0.0479% 1142.516600 1143.063500 +0.546900
07/05/2024 +0.0426% 1142.029600 1142.516600 +0.487000
06/05/2024 +0.0502% 1141.455900 1142.029600 +0.573700
03/05/2024 +0.0687% 1140.672000 1141.455900 +0.783900
02/05/2024 +0.0570% 1140.022400 1140.672000 +0.649600
30/04/2024 +0.0386% 1139.582100 1140.022400 +0.440300
29/04/2024 +0.0710% 1138.773500 1139.582100 +0.808600
26/04/2024 +0.0462% 1138.247300 1138.773500 +0.526200
25/04/2024 -0.0179% 1138.451300 1138.247300 -0.204000
24/04/2024 +0.0204% 1138.219300 1138.451300 +0.232000
23/04/2024 +0.0394% 1137.771200 1138.219300 +0.448100
22/04/2024 +0.0429% 1137.283200 1137.771200 +0.488000
19/04/2024 +0.0095% 1137.175600 1137.283200 +0.107600
18/04/2024 -0.0513% 1137.758900 1137.175600 -0.583300
17/04/2024 +0.0126% 1137.615200 1137.758900 +0.143700
16/04/2024 -0.0113% 1137.743200 1137.615200 -0.128000
15/04/2024 +0.0198% 1137.518500 1137.743200 +0.224700
12/04/2024 +0.0197% 1137.294400 1137.518500 +0.224100
11/04/2024 +0.0279% 1136.977700 1137.294400 +0.316700
10/04/2024 +0.0140% 1136.818600 1136.977700 +0.159100
09/04/2024 +0.0492% 1136.259700 1136.818600 +0.558900
08/04/2024 -0.0045% 1136.311100 1136.259700 -0.051400
05/04/2024 +0.0351% 1135.912800 1136.311100 +0.398300
04/04/2024 +0.0135% 1135.759100 1135.912800 +0.153700
03/04/2024 +0.0540% 1135.146100 1135.759100 +0.613000
02/04/2024 +0.0422% 1134.666900 1135.146100 +0.479200
01/04/2024 +0.0875% 1133.674100 1134.666900 +0.992800
28/03/2024 +0.0263% 1133.375500 1133.674100 +0.298600
27/03/2024 +0.0393% 1132.930100 1133.375500 +0.445400
26/03/2024 +0.0138% 1132.773900 1132.930100 +0.156200
25/03/2024 +0.0493% 1132.215300 1132.773900 +0.558600
22/03/2024 +0.0277% 1131.901600 1132.215300 +0.313700
21/03/2024 +0.0171% 1131.707600 1131.901600 +0.194000
20/03/2024 -0.0168% 1131.897500 1131.707600 -0.189900
19/03/2024 +0.0189% 1131.683700 1131.897500 +0.213800
18/03/2024 +0.0318% 1131.323500 1131.683700 +0.360200
15/03/2024 +0.0269% 1131.019000 1131.323500 +0.304500
14/03/2024 +0.0013% 1131.004300 1131.019000 +0.014700
13/03/2024 +0.0425% 1130.523700 1131.004300 +0.480600
12/03/2024 -0.0311% 1130.875400 1130.523700 -0.351700
11/03/2024 +0.0441% 1130.377000 1130.875400 +0.498400
Mostrando 301 - 400 de 1366 registros
Volver al Detalle Ver Historial