Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0309%
Máximo
0.1423%
Mínimo
-0.0645%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0351% 1112.034500 1112.424800 +0.390300
09/01/2024 +0.0152% 1111.865300 1112.034500 +0.169200
08/01/2024 +0.0041% 1111.819800 1111.865300 +0.045500
05/01/2024 -0.0200% 1112.042100 1111.819800 -0.222300
04/01/2024 +0.0241% 1111.774400 1112.042100 +0.267700
03/01/2024 +0.0182% 1111.571700 1111.774400 +0.202700
02/01/2024 +0.0858% 1110.618100 1111.571700 +0.953600
29/12/2023 +0.0083% 1110.526300 1110.618100 +0.091800
28/12/2023 +0.0224% 1110.277400 1110.526300 +0.248900
27/12/2023 +0.0116% 1110.148400 1110.277400 +0.129000
26/12/2023 +0.0831% 1109.225800 1110.148400 +0.922600
22/12/2023 +0.0197% 1109.007800 1109.225800 +0.218000
21/12/2023 +0.0285% 1108.691400 1109.007800 +0.316400
20/12/2023 +0.1290% 1107.261700 1108.691400 +1.429700
19/12/2023 +0.0083% 1107.170000 1107.261700 +0.091700
18/12/2023 +0.1082% 1105.972600 1107.170000 +1.197400
15/12/2023 +0.0419% 1105.509600 1105.972600 +0.463000
14/12/2023 +0.0979% 1104.427700 1105.509600 +1.081900
13/12/2023 +0.0392% 1103.995300 1104.427700 +0.432400
12/12/2023 +0.0619% 1103.311900 1103.995300 +0.683400
11/12/2023 +0.0950% 1102.264700 1103.311900 +1.047200
07/12/2023 +0.0824% 1101.357300 1102.264700 +0.907400
06/12/2023 +0.0286% 1101.042000 1101.357300 +0.315300
05/12/2023 +0.0328% 1100.680900 1101.042000 +0.361100
04/12/2023 +0.0933% 1099.654500 1100.680900 +1.026400
01/12/2023 +0.0119% 1099.523300 1099.654500 +0.131200
30/11/2023 +0.0197% 1099.306400 1099.523300 +0.216900
29/11/2023 +0.0439% 1098.823900 1099.306400 +0.482500
28/11/2023 +0.0358% 1098.430700 1098.823900 +0.393200
27/11/2023 +0.0670% 1097.694500 1098.430700 +0.736200
24/11/2023 +0.0194% 1097.482000 1097.694500 +0.212500
23/11/2023 -0.0019% 1097.502700 1097.482000 -0.020700
22/11/2023 +0.0344% 1097.125700 1097.502700 +0.377000
21/11/2023 +0.0380% 1096.708900 1097.125700 +0.416800
20/11/2023 +0.0254% 1096.430700 1096.708900 +0.278200
17/11/2023 +0.0142% 1096.275200 1096.430700 +0.155500
16/11/2023 +0.0359% 1095.881400 1096.275200 +0.393800
15/11/2023 +0.0295% 1095.558400 1095.881400 +0.323000
14/11/2023 +0.0373% 1095.149300 1095.558400 +0.409100
13/11/2023 +0.0397% 1094.714500 1095.149300 +0.434800
10/11/2023 +0.0093% 1094.612800 1094.714500 +0.101700
09/11/2023 +0.0016% 1094.595200 1094.612800 +0.017600
08/11/2023 +0.0182% 1094.395600 1094.595200 +0.199600
07/11/2023 +0.0150% 1094.231900 1094.395600 +0.163700
06/11/2023 +0.0601% 1093.575000 1094.231900 +0.656900
03/11/2023 +0.0195% 1093.361400 1093.575000 +0.213600
02/11/2023 +0.1024% 1092.242600 1093.361400 +1.118800
31/10/2023 +0.0152% 1092.076700 1092.242600 +0.165900
30/10/2023 +0.1022% 1090.961200 1092.076700 +1.115500
26/10/2023 +0.0058% 1090.898100 1090.961200 +0.063100
25/10/2023 +0.0045% 1090.848700 1090.898100 +0.049400
24/10/2023 -0.0338% 1091.217500 1090.848700 -0.368800
23/10/2023 +0.0485% 1090.688700 1091.217500 +0.528800
20/10/2023 -0.0202% 1090.909000 1090.688700 -0.220300
19/10/2023 -0.0311% 1091.248400 1090.909000 -0.339400
18/10/2023 +0.0011% 1091.236300 1091.248400 +0.012100
17/10/2023 -0.0227% 1091.484300 1091.236300 -0.248000
16/10/2023 +0.0548% 1090.886800 1091.484300 +0.597500
13/10/2023 +0.0316% 1090.542000 1090.886800 +0.344800
12/10/2023 -0.0188% 1090.747500 1090.542000 -0.205500
11/10/2023 +0.0562% 1090.134500 1090.747500 +0.613000
10/10/2023 +0.1423% 1088.584100 1090.134500 +1.550400
06/10/2023 +0.0577% 1087.955900 1088.584100 +0.628200
05/10/2023 +0.0375% 1087.547500 1087.955900 +0.408400
04/10/2023 -0.0226% 1087.793300 1087.547500 -0.245800
03/10/2023 +0.0438% 1087.316800 1087.793300 +0.476500
02/10/2023 +0.0393% 1086.889600 1087.316800 +0.427200
29/09/2023 +0.0096% 1086.784900 1086.889600 +0.104700
28/09/2023 -0.0452% 1087.276100 1086.784900 -0.491200
27/09/2023 -0.0018% 1087.296200 1087.276100 -0.020100
26/09/2023 +0.0039% 1087.254000 1087.296200 +0.042200
25/09/2023 +0.0316% 1086.910000 1087.254000 +0.344000
22/09/2023 +0.0259% 1086.628000 1086.910000 +0.282000
21/09/2023 -0.0059% 1086.692100 1086.628000 -0.064100
20/09/2023 +0.0879% 1085.737800 1086.692100 +0.954300
15/09/2023 +0.0144% 1085.581300 1085.737800 +0.156500
14/09/2023 -0.0036% 1085.620500 1085.581300 -0.039200
13/09/2023 +0.0059% 1085.556900 1085.620500 +0.063600
12/09/2023 -0.0078% 1085.641500 1085.556900 -0.084600
11/09/2023 +0.0565% 1085.028000 1085.641500 +0.613500
08/09/2023 -0.0358% 1085.416100 1085.028000 -0.388100
07/09/2023 +0.0293% 1085.098000 1085.416100 +0.318100
06/09/2023 +0.0120% 1084.967400 1085.098000 +0.130600
05/09/2023 +0.0429% 1084.502400 1084.967400 +0.465000
04/09/2023 +0.0620% 1083.830300 1084.502400 +0.672100
01/09/2023 +0.0315% 1083.488900 1083.830300 +0.341400
31/08/2023 +0.0352% 1083.107300 1083.488900 +0.381600
30/08/2023 +0.0263% 1082.823000 1083.107300 +0.284300
29/08/2023 +0.0232% 1082.571600 1082.823000 +0.251400
28/08/2023 +0.0870% 1081.630100 1082.571600 +0.941500
25/08/2023 +0.0211% 1081.402000 1081.630100 +0.228100
24/08/2023 +0.0247% 1081.135300 1081.402000 +0.266700
23/08/2023 +0.0651% 1080.431800 1081.135300 +0.703500
22/08/2023 +0.0039% 1080.389700 1080.431800 +0.042100
21/08/2023 +0.0291% 1080.075600 1080.389700 +0.314100
18/08/2023 +0.1063% 1078.928500 1080.075600 +1.147100
17/08/2023 -0.0645% 1079.624800 1078.928500 -0.696300
16/08/2023 +0.0399% 1079.193900 1079.624800 +0.430900
14/08/2023 +0.0471% 1078.685700 1079.193900 +0.508200
11/08/2023 +0.0127% 1078.548900 1078.685700 +0.136800
Mostrando 501 - 600 de 1424 registros
Volver al Detalle Ver Historial