Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0392%
Máximo
0.2978%
Mínimo
-0.0645%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0316% 1090.542000 1090.886800 +0.344800
12/10/2023 -0.0188% 1090.747500 1090.542000 -0.205500
11/10/2023 +0.0562% 1090.134500 1090.747500 +0.613000
10/10/2023 +0.1423% 1088.584100 1090.134500 +1.550400
06/10/2023 +0.0577% 1087.955900 1088.584100 +0.628200
05/10/2023 +0.0375% 1087.547500 1087.955900 +0.408400
04/10/2023 -0.0226% 1087.793300 1087.547500 -0.245800
03/10/2023 +0.0438% 1087.316800 1087.793300 +0.476500
02/10/2023 +0.0393% 1086.889600 1087.316800 +0.427200
29/09/2023 +0.0096% 1086.784900 1086.889600 +0.104700
28/09/2023 -0.0452% 1087.276100 1086.784900 -0.491200
27/09/2023 -0.0018% 1087.296200 1087.276100 -0.020100
26/09/2023 +0.0039% 1087.254000 1087.296200 +0.042200
25/09/2023 +0.0316% 1086.910000 1087.254000 +0.344000
22/09/2023 +0.0259% 1086.628000 1086.910000 +0.282000
21/09/2023 -0.0059% 1086.692100 1086.628000 -0.064100
20/09/2023 +0.0879% 1085.737800 1086.692100 +0.954300
15/09/2023 +0.0144% 1085.581300 1085.737800 +0.156500
14/09/2023 -0.0036% 1085.620500 1085.581300 -0.039200
13/09/2023 +0.0059% 1085.556900 1085.620500 +0.063600
12/09/2023 -0.0078% 1085.641500 1085.556900 -0.084600
11/09/2023 +0.0565% 1085.028000 1085.641500 +0.613500
08/09/2023 -0.0358% 1085.416100 1085.028000 -0.388100
07/09/2023 +0.0293% 1085.098000 1085.416100 +0.318100
06/09/2023 +0.0120% 1084.967400 1085.098000 +0.130600
05/09/2023 +0.0429% 1084.502400 1084.967400 +0.465000
04/09/2023 +0.0620% 1083.830300 1084.502400 +0.672100
01/09/2023 +0.0315% 1083.488900 1083.830300 +0.341400
31/08/2023 +0.0352% 1083.107300 1083.488900 +0.381600
30/08/2023 +0.0263% 1082.823000 1083.107300 +0.284300
29/08/2023 +0.0232% 1082.571600 1082.823000 +0.251400
28/08/2023 +0.0870% 1081.630100 1082.571600 +0.941500
25/08/2023 +0.0211% 1081.402000 1081.630100 +0.228100
24/08/2023 +0.0247% 1081.135300 1081.402000 +0.266700
23/08/2023 +0.0651% 1080.431800 1081.135300 +0.703500
22/08/2023 +0.0039% 1080.389700 1080.431800 +0.042100
21/08/2023 +0.0291% 1080.075600 1080.389700 +0.314100
18/08/2023 +0.1063% 1078.928500 1080.075600 +1.147100
17/08/2023 -0.0645% 1079.624800 1078.928500 -0.696300
16/08/2023 +0.0399% 1079.193900 1079.624800 +0.430900
14/08/2023 +0.0471% 1078.685700 1079.193900 +0.508200
11/08/2023 +0.0127% 1078.548900 1078.685700 +0.136800
10/08/2023 +0.0095% 1078.446700 1078.548900 +0.102200
09/08/2023 +0.0484% 1077.925100 1078.446700 +0.521600
08/08/2023 +0.0429% 1077.462500 1077.925100 +0.462600
07/08/2023 -0.0063% 1077.530000 1077.462500 -0.067500
04/08/2023 +0.0247% 1077.263800 1077.530000 +0.266200
03/08/2023 +0.0066% 1077.193100 1077.263800 +0.070700
02/08/2023 +0.0318% 1076.850400 1077.193100 +0.342700
01/08/2023 -0.0226% 1077.094000 1076.850400 -0.243600
31/07/2023 +0.2978% 1073.891400 1077.094000 +3.202600
28/07/2023 +0.0879% 1072.948400 1073.891400 +0.943000
27/07/2023 +0.0416% 1072.502100 1072.948400 +0.446300
26/07/2023 -0.0055% 1072.560600 1072.502100 -0.058500
25/07/2023 +0.0167% 1072.381500 1072.560600 +0.179100
24/07/2023 +0.0768% 1071.557700 1072.381500 +0.823800
21/07/2023 +0.0237% 1071.303900 1071.557700 +0.253800
20/07/2023 +0.0384% 1070.893100 1071.303900 +0.410800
19/07/2023 +0.0565% 1070.288200 1070.893100 +0.604900
18/07/2023 +0.0366% 1069.896500 1070.288200 +0.391700
17/07/2023 +0.1047% 1068.777200 1069.896500 +1.119300
14/07/2023 +0.0263% 1068.496400 1068.777200 +0.280800
13/07/2023 +0.0538% 1067.921700 1068.496400 +0.574700
12/07/2023 +0.0131% 1067.782100 1067.921700 +0.139600
11/07/2023 +0.0407% 1067.347300 1067.782100 +0.434800
10/07/2023 +0.0705% 1066.595100 1067.347300 +0.752200
07/07/2023 +0.0643% 1065.909200 1066.595100 +0.685900
06/07/2023 +0.0244% 1065.649500 1065.909200 +0.259700
05/07/2023 +0.0066% 1065.579200 1065.649500 +0.070300
04/07/2023 +0.0192% 1065.374600 1065.579200 +0.204600
03/07/2023 +0.0947% 1064.365700 1065.374600 +1.008900
30/06/2023 +0.0487% 1063.847100 1064.365700 +0.518600
29/06/2023 +0.0346% 1063.478900 1063.847100 +0.368200
28/06/2023 +0.0194% 1063.272400 1063.478900 +0.206500
27/06/2023 +0.1979% 1061.170400 1063.272400 +2.102000
23/06/2023 -0.0325% 1061.515700 1061.170400 -0.345300
22/06/2023 +0.0915% 1060.544800 1061.515700 +0.970900
20/06/2023 +0.1458% 1058.999800 1060.544800 +1.545000
19/06/2023 +0.1132% 1057.801800 1058.999800 +1.198000
16/06/2023 +0.0739% 1057.020800 1057.801800 +0.781000
15/06/2023 +0.0561% 1056.427800 1057.020800 +0.593000
14/06/2023 +0.0454% 1055.948700 1056.427800 +0.479100
13/06/2023 +0.0541% 1055.377500 1055.948700 +0.571200
12/06/2023 +0.0908% 1054.419500 1055.377500 +0.958000
09/06/2023 +0.0693% 1053.689100 1054.419500 +0.730400
08/06/2023 -0.0261% 1053.964000 1053.689100 -0.274900
07/06/2023 +0.0557% 1053.377000 1053.964000 +0.587000
06/06/2023 -0.0070% 1053.450900 1053.377000 -0.073900
05/06/2023 +0.0747% 1052.664400 1053.450900 +0.786500
02/06/2023 +0.0383% 1052.261200 1052.664400 +0.403200
01/06/2023 +0.0853% 1051.364500 1052.261200 +0.896700
31/05/2023 +0.0534% 1050.802900 1051.364500 +0.561600
30/05/2023 +0.0341% 1050.445000 1050.802900 +0.357900
29/05/2023 +0.0903% 1049.497000 1050.445000 +0.948000
26/05/2023 -0.0177% 1049.683300 1049.497000 -0.186300
25/05/2023 -0.0051% 1049.737200 1049.683300 -0.053900
24/05/2023 +0.0652% 1049.052500 1049.737200 +0.684700
23/05/2023 -0.0414% 1049.487400 1049.052500 -0.434900
22/05/2023 +0.0888% 1048.556300 1049.487400 +0.931100
19/05/2023 -0.0352% 1048.925600 1048.556300 -0.369300
Mostrando 501 - 600 de 1366 registros
Volver al Detalle Ver Historial