Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0953%
Mínimo
-0.2450%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0478% 999.923800 1000.402000 +0.478200
26/05/2022 +0.0126% 999.798200 999.923800 +0.125600
25/05/2022 +0.0195% 999.602900 999.798200 +0.195300
24/05/2022 +0.0446% 999.156700 999.602900 +0.446200
23/05/2022 +0.0953% 998.204500 999.156700 +0.952200
20/05/2022 +0.0370% 997.835500 998.204500 +0.369000
19/05/2022 +0.0511% 997.325800 997.835500 +0.509700
18/05/2022 -0.0456% 997.780200 997.325800 -0.454400
17/05/2022 +0.0743% 997.039500 997.780200 +0.740700
16/05/2022 +0.0831% 996.211000 997.039500 +0.828500
13/05/2022 +0.0349% 995.863700 996.211000 +0.347300
12/05/2022 -0.0305% 996.167000 995.863700 -0.303300
11/05/2022 +0.0507% 995.661900 996.167000 +0.505100
10/05/2022 -0.0359% 996.019000 995.661900 -0.357100
09/05/2022 -0.0530% 996.547400 996.019000 -0.528400
06/05/2022 -0.1052% 997.596500 996.547400 -1.049100
05/05/2022 +0.0029% 997.568000 997.596500 +0.028500
04/05/2022 +0.0102% 997.466300 997.568000 +0.101700
03/05/2022 -0.0061% 997.527300 997.466300 -0.061000
02/05/2022 +0.0397% 997.131300 997.527300 +0.396000
29/04/2022 +0.0384% 996.748600 997.131300 +0.382700
28/04/2022 +0.0717% 996.034400 996.748600 +0.714200
27/04/2022 -0.0401% 996.433600 996.034400 -0.399200
26/04/2022 +0.0246% 996.188700 996.433600 +0.244900
25/04/2022 +0.0942% 995.250300 996.188700 +0.938400
22/04/2022 +0.0025% 995.225600 995.250300 +0.024700
21/04/2022 -0.0758% 995.980100 995.225600 -0.754500
20/04/2022 -0.0254% 996.233600 995.980100 -0.253500
19/04/2022 +0.0318% 995.917100 996.233600 +0.316500
18/04/2022 +0.0648% 995.271600 995.917100 +0.645500
14/04/2022 -0.0020% 995.292000 995.271600 -0.020400
13/04/2022 +0.0882% 994.414300 995.292000 +0.877700
12/04/2022 -0.0119% 994.533100 994.414300 -0.118800
11/04/2022 +0.0707% 993.830200 994.533100 +0.702900
08/04/2022 +0.0587% 993.247400 993.830200 +0.582800
07/04/2022 +0.0182% 993.066200 993.247400 +0.181200
06/04/2022 +0.0064% 993.002600 993.066200 +0.063600
05/04/2022 +0.0522% 992.484700 993.002600 +0.517900
04/04/2022 +0.0795% 991.696300 992.484700 +0.788400
01/04/2022 +0.0921% 990.783700 991.696300 +0.912600
31/03/2022 +0.0398% 990.389500 990.783700 +0.394200
30/03/2022 +0.0542% 989.852500 990.389500 +0.537000
29/03/2022 +0.0030% 989.822700 989.852500 +0.029800
28/03/2022 +0.0709% 989.121200 989.822700 +0.701500
25/03/2022 +0.0332% 988.793300 989.121200 +0.327900
24/03/2022 +0.0030% 988.764000 988.793300 +0.029300
23/03/2022 +0.0256% 988.510700 988.764000 +0.253300
22/03/2022 +0.0056% 988.455400 988.510700 +0.055300
21/03/2022 +0.0437% 988.023200 988.455400 +0.432200
18/03/2022 -0.0077% 988.099100 988.023200 -0.075900
17/03/2022 -0.0084% 988.182500 988.099100 -0.083400
16/03/2022 -0.0039% 988.221000 988.182500 -0.038500
15/03/2022 -0.0072% 988.292100 988.221000 -0.071100
14/03/2022 +0.0106% 988.187500 988.292100 +0.104600
11/03/2022 -0.0096% 988.282400 988.187500 -0.094900
10/03/2022 -0.0647% 988.922100 988.282400 -0.639700
09/03/2022 -0.0153% 989.073200 988.922100 -0.151100
08/03/2022 -0.0172% 989.243600 989.073200 -0.170400
07/03/2022 +0.0271% 988.975900 989.243600 +0.267700
04/03/2022 +0.0074% 988.903200 988.975900 +0.072700
03/03/2022 -0.0205% 989.105500 988.903200 -0.202300
02/03/2022 +0.0032% 989.073700 989.105500 +0.031800
01/03/2022 +0.0408% 988.670000 989.073700 +0.403700
28/02/2022 +0.0363% 988.311400 988.670000 +0.358600
25/02/2022 -0.0307% 988.614600 988.311400 -0.303200
24/02/2022 -0.0193% 988.805000 988.614600 -0.190400
23/02/2022 -0.0057% 988.861200 988.805000 -0.056200
22/02/2022 +0.0246% 988.617700 988.861200 +0.243500
21/02/2022 +0.0433% 988.189600 988.617700 +0.428100
18/02/2022 +0.0218% 987.974100 988.189600 +0.215500
17/02/2022 +0.0087% 987.888100 987.974100 +0.086000
16/02/2022 +0.0077% 987.812500 987.888100 +0.075600
15/02/2022 -0.0174% 987.984700 987.812500 -0.172200
14/02/2022 +0.0709% 987.284300 987.984700 +0.700400
11/02/2022 -0.0509% 987.786800 987.284300 -0.502500
10/02/2022 -0.0077% 987.863200 987.786800 -0.076400
09/02/2022 -0.0175% 988.036300 987.863200 -0.173100
08/02/2022 +0.0098% 987.939700 988.036300 +0.096600
07/02/2022 +0.0134% 987.807500 987.939700 +0.132200
04/02/2022 +0.0452% 987.361000 987.807500 +0.446500
03/02/2022 -0.0073% 987.432800 987.361000 -0.071800
02/02/2022 +0.0039% 987.393900 987.432800 +0.038900
01/02/2022 +0.0462% 986.937600 987.393900 +0.456300
31/01/2022 +0.0339% 986.603400 986.937600 +0.334200
28/01/2022 +0.0045% 986.559200 986.603400 +0.044200
27/01/2022 -0.2450% 988.978800 986.559200 -2.419600
26/01/2022 +0.0104% 988.875500 988.978800 +0.103300
25/01/2022 -0.0137% 989.011200 988.875500 -0.135700
24/01/2022 +0.0442% 988.574200 989.011200 +0.437000
21/01/2022 +0.0356% 988.222800 988.574200 +0.351400
20/01/2022 +0.0003% 988.219500 988.222800 +0.003300
19/01/2022 +0.0106% 988.114600 988.219500 +0.104900
18/01/2022 +0.0129% 987.987200 988.114600 +0.127400
17/01/2022 +0.0365% 987.626400 987.987200 +0.360800
14/01/2022 +0.0062% 987.565300 987.626400 +0.061100
13/01/2022 +0.0234% 987.333900 987.565300 +0.231400
12/01/2022 +0.0085% 987.249700 987.333900 +0.084200
11/01/2022 -0.0739% 987.979100 987.249700 -0.729400
10/01/2022 +0.0414% 987.570000 987.979100 +0.409100
07/01/2022 +0.0333% 987.241300 987.570000 +0.328700
Mostrando 901 - 1000 de 1424 registros
Volver al Detalle Ver Historial