Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0945%
Mínimo
-0.0190%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0080% 1237.947600 1238.046200 +0.098600
22/10/2025 +0.0097% 1237.827600 1237.947600 +0.120000
21/10/2025 +0.0252% 1237.516100 1237.827600 +0.311500
20/10/2025 +0.0304% 1237.140200 1237.516100 +0.375900
17/10/2025 +0.0087% 1237.032700 1237.140200 +0.107500
16/10/2025 +0.0303% 1236.657400 1237.032700 +0.375300
15/10/2025 -0.0128% 1236.815900 1236.657400 -0.158500
14/10/2025 +0.0259% 1236.495500 1236.815900 +0.320400
13/10/2025 +0.0347% 1236.066400 1236.495500 +0.429100
10/10/2025 +0.0234% 1235.776800 1236.066400 +0.289600
09/10/2025 -0.0160% 1235.975100 1235.776800 -0.198300
08/10/2025 +0.0102% 1235.848500 1235.975100 +0.126600
07/10/2025 +0.0081% 1235.748100 1235.848500 +0.100400
06/10/2025 +0.0247% 1235.442500 1235.748100 +0.305600
03/10/2025 +0.0062% 1235.366100 1235.442500 +0.076400
02/10/2025 +0.0023% 1235.337600 1235.366100 +0.028500
01/10/2025 +0.0077% 1235.241900 1235.337600 +0.095700
30/09/2025 +0.0343% 1234.818500 1235.241900 +0.423400
29/09/2025 +0.0266% 1234.490100 1234.818500 +0.328400
26/09/2025 +0.0158% 1234.295500 1234.490100 +0.194600
25/09/2025 +0.0024% 1234.265700 1234.295500 +0.029800
24/09/2025 -0.0042% 1234.317500 1234.265700 -0.051800
23/09/2025 +0.0049% 1234.257400 1234.317500 +0.060100
22/09/2025 +0.0945% 1233.091200 1234.257400 +1.166200
16/09/2025 +0.0079% 1232.993900 1233.091200 +0.097300
15/09/2025 +0.0357% 1232.554200 1232.993900 +0.439700
12/09/2025 +0.0014% 1232.537200 1232.554200 +0.017000
11/09/2025 +0.0156% 1232.344800 1232.537200 +0.192400
10/09/2025 +0.0069% 1232.259600 1232.344800 +0.085200
09/09/2025 +0.0210% 1232.001100 1232.259600 +0.258500
08/09/2025 +0.0282% 1231.653400 1232.001100 +0.347700
05/09/2025 +0.0312% 1231.269300 1231.653400 +0.384100
04/09/2025 +0.0182% 1231.045500 1231.269300 +0.223800
03/09/2025 +0.0177% 1230.828200 1231.045500 +0.217300
02/09/2025 +0.0229% 1230.546300 1230.828200 +0.281900
01/09/2025 +0.0490% 1229.943200 1230.546300 +0.603100
29/08/2025 -0.0155% 1230.134400 1229.943200 -0.191200
28/08/2025 -0.0155% 1230.325700 1230.134400 -0.191300
27/08/2025 +0.0431% 1229.795700 1230.325700 +0.530000
26/08/2025 +0.0063% 1229.718800 1229.795700 +0.076900
25/08/2025 +0.0539% 1229.055700 1229.718800 +0.663100
21/08/2025 +0.0028% 1229.021800 1229.055700 +0.033900
20/08/2025 -0.0025% 1229.052900 1229.021800 -0.031100
19/08/2025 +0.0093% 1228.938300 1229.052900 +0.114600
18/08/2025 +0.0409% 1228.435600 1228.938300 +0.502700
13/08/2025 +0.0202% 1228.187700 1228.435600 +0.247900
12/08/2025 +0.0270% 1227.855600 1228.187700 +0.332100
11/08/2025 +0.0721% 1226.970200 1227.855600 +0.885400
08/08/2025 +0.0650% 1226.173000 1226.970200 +0.797200
07/08/2025 +0.0232% 1225.888200 1226.173000 +0.284800
06/08/2025 +0.0197% 1225.647100 1225.888200 +0.241100
05/08/2025 +0.0119% 1225.501300 1225.647100 +0.145800
04/08/2025 +0.0355% 1225.065900 1225.501300 +0.435400
01/08/2025 +0.0368% 1224.614900 1225.065900 +0.451000
31/07/2025 +0.0404% 1224.119700 1224.614900 +0.495200
30/07/2025 +0.0435% 1223.586800 1224.119700 +0.532900
29/07/2025 +0.0323% 1223.191900 1223.586800 +0.394900
28/07/2025 +0.0413% 1222.687400 1223.191900 +0.504500
25/07/2025 +0.0099% 1222.565800 1222.687400 +0.121600
24/07/2025 +0.0227% 1222.288900 1222.565800 +0.276900
23/07/2025 +0.0057% 1222.219400 1222.288900 +0.069500
22/07/2025 +0.0279% 1221.878000 1222.219400 +0.341400
21/07/2025 +0.0354% 1221.445800 1221.878000 +0.432200
18/07/2025 +0.0140% 1221.274900 1221.445800 +0.170900
17/07/2025 +0.0141% 1221.102400 1221.274900 +0.172500
15/07/2025 +0.0069% 1221.018200 1221.102400 +0.084200
14/07/2025 +0.0089% 1220.909600 1221.018200 +0.108600
11/07/2025 +0.0144% 1220.733400 1220.909600 +0.176200
10/07/2025 -0.0019% 1220.756700 1220.733400 -0.023300
09/07/2025 +0.0083% 1220.655200 1220.756700 +0.101500
08/07/2025 -0.0064% 1220.732900 1220.655200 -0.077700
07/07/2025 +0.0034% 1220.691100 1220.732900 +0.041800
04/07/2025 +0.0089% 1220.583000 1220.691100 +0.108100
03/07/2025 -0.0020% 1220.608000 1220.583000 -0.025000
02/07/2025 +0.0113% 1220.470400 1220.608000 +0.137600
01/07/2025 +0.0059% 1220.397900 1220.470400 +0.072500
30/06/2025 +0.0351% 1219.969700 1220.397900 +0.428200
27/06/2025 -0.0157% 1220.161000 1219.969700 -0.191300
26/06/2025 +0.0160% 1219.965900 1220.161000 +0.195100
25/06/2025 +0.0117% 1219.823200 1219.965900 +0.142700
24/06/2025 +0.0140% 1219.651900 1219.823200 +0.171300
23/06/2025 +0.0391% 1219.174900 1219.651900 +0.477000
19/06/2025 +0.0146% 1218.997400 1219.174900 +0.177500
18/06/2025 +0.0018% 1218.975500 1218.997400 +0.021900
17/06/2025 +0.0113% 1218.837900 1218.975500 +0.137600
16/06/2025 +0.0304% 1218.467500 1218.837900 +0.370400
13/06/2025 +0.0071% 1218.381000 1218.467500 +0.086500
12/06/2025 +0.0223% 1218.109300 1218.381000 +0.271700
11/06/2025 +0.0081% 1218.011100 1218.109300 +0.098200
10/06/2025 -0.0190% 1218.243100 1218.011100 -0.232000
09/06/2025 +0.0772% 1217.302500 1218.243100 +0.940600
06/06/2025 +0.0038% 1217.255800 1217.302500 +0.046700
05/06/2025 +0.0123% 1217.105900 1217.255800 +0.149900
04/06/2025 +0.0177% 1216.890100 1217.105900 +0.215800
03/06/2025 +0.0110% 1216.756400 1216.890100 +0.133700
02/06/2025 +0.0464% 1216.192000 1216.756400 +0.564400
30/05/2025 +0.0329% 1215.791600 1216.192000 +0.400400
29/05/2025 +0.0128% 1215.636300 1215.791600 +0.155300
28/05/2025 +0.0050% 1215.575600 1215.636300 +0.060700
27/05/2025 -0.0069% 1215.659200 1215.575600 -0.083600
Mostrando 1 - 100 de 1366 registros
Volver al Detalle Ver Historial