Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0149%
Máximo
0.0945%
Mínimo
-0.0235%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1424 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0183% | 1247.199000 | 1247.427800 | +0.228800 |
| 21/01/2026 | +0.0020% | 1247.174300 | 1247.199000 | +0.024700 |
| 20/01/2026 | -0.0040% | 1247.224600 | 1247.174300 | -0.050300 |
| 19/01/2026 | +0.0396% | 1246.731000 | 1247.224600 | +0.493600 |
| 16/01/2026 | +0.0101% | 1246.605100 | 1246.731000 | +0.125900 |
| 15/01/2026 | +0.0189% | 1246.369200 | 1246.605100 | +0.235900 |
| 14/01/2026 | +0.0162% | 1246.166800 | 1246.369200 | +0.202400 |
| 13/01/2026 | -0.0074% | 1246.259500 | 1246.166800 | -0.092700 |
| 12/01/2026 | +0.0215% | 1245.991700 | 1246.259500 | +0.267800 |
| 09/01/2026 | +0.0046% | 1245.934300 | 1245.991700 | +0.057400 |
| 08/01/2026 | +0.0095% | 1245.816300 | 1245.934300 | +0.118000 |
| 07/01/2026 | +0.0159% | 1245.617800 | 1245.816300 | +0.198500 |
| 06/01/2026 | +0.0035% | 1245.574400 | 1245.617800 | +0.043400 |
| 05/01/2026 | +0.0647% | 1244.768400 | 1245.574400 | +0.806000 |
| 02/01/2026 | +0.0319% | 1244.371800 | 1244.768400 | +0.396600 |
| 31/12/2025 | +0.0290% | 1244.010800 | 1244.371800 | +0.361000 |
| 29/12/2025 | +0.0368% | 1243.552900 | 1244.010800 | +0.457900 |
| 26/12/2025 | +0.0318% | 1243.157700 | 1243.552900 | +0.395200 |
| 23/12/2025 | +0.0129% | 1242.997600 | 1243.157700 | +0.160100 |
| 22/12/2025 | -0.0065% | 1243.078800 | 1242.997600 | -0.081200 |
| 19/12/2025 | -0.0145% | 1243.259300 | 1243.078800 | -0.180500 |
| 18/12/2025 | +0.0127% | 1243.102000 | 1243.259300 | +0.157300 |
| 17/12/2025 | +0.0209% | 1242.842000 | 1243.102000 | +0.260000 |
| 16/12/2025 | +0.0174% | 1242.626200 | 1242.842000 | +0.215800 |
| 15/12/2025 | +0.0265% | 1242.297400 | 1242.626200 | +0.328800 |
| 11/12/2025 | +0.0163% | 1242.094400 | 1242.297400 | +0.203000 |
| 10/12/2025 | -0.0060% | 1242.169100 | 1242.094400 | -0.074700 |
| 09/12/2025 | +0.0026% | 1242.137000 | 1242.169100 | +0.032100 |
| 05/12/2025 | -0.0078% | 1242.233500 | 1242.137000 | -0.096500 |
| 04/12/2025 | -0.0072% | 1242.322500 | 1242.233500 | -0.089000 |
| 03/12/2025 | +0.0234% | 1242.031300 | 1242.322500 | +0.291200 |
| 02/12/2025 | -0.0013% | 1242.047700 | 1242.031300 | -0.016400 |
| 01/12/2025 | +0.0215% | 1241.780200 | 1242.047700 | +0.267500 |
| 28/11/2025 | -0.0003% | 1241.784000 | 1241.780200 | -0.003800 |
| 27/11/2025 | +0.0038% | 1241.737200 | 1241.784000 | +0.046800 |
| 26/11/2025 | -0.0195% | 1241.979100 | 1241.737200 | -0.241900 |
| 25/11/2025 | -0.0077% | 1242.075300 | 1241.979100 | -0.096200 |
| 24/11/2025 | +0.0334% | 1241.661100 | 1242.075300 | +0.414200 |
| 21/11/2025 | +0.0275% | 1241.320100 | 1241.661100 | +0.341000 |
| 20/11/2025 | +0.0054% | 1241.253100 | 1241.320100 | +0.067000 |
| 19/11/2025 | +0.0086% | 1241.146900 | 1241.253100 | +0.106200 |
| 18/11/2025 | +0.0124% | 1240.992500 | 1241.146900 | +0.154400 |
| 17/11/2025 | +0.0451% | 1240.432600 | 1240.992500 | +0.559900 |
| 14/11/2025 | +0.0077% | 1240.336500 | 1240.432600 | +0.096100 |
| 13/11/2025 | +0.0140% | 1240.162700 | 1240.336500 | +0.173800 |
| 12/11/2025 | -0.0235% | 1240.453600 | 1240.162700 | -0.290900 |
| 11/11/2025 | +0.0039% | 1240.404900 | 1240.453600 | +0.048700 |
| 10/11/2025 | +0.0226% | 1240.124000 | 1240.404900 | +0.280900 |
| 07/11/2025 | -0.0091% | 1240.237000 | 1240.124000 | -0.113000 |
| 06/11/2025 | +0.0202% | 1239.986000 | 1240.237000 | +0.251000 |
| 05/11/2025 | +0.0081% | 1239.885000 | 1239.986000 | +0.101000 |
| 04/11/2025 | +0.0271% | 1239.548600 | 1239.885000 | +0.336400 |
| 03/11/2025 | +0.0417% | 1239.032400 | 1239.548600 | +0.516200 |
| 30/10/2025 | +0.0090% | 1238.921300 | 1239.032400 | +0.111100 |
| 29/10/2025 | +0.0081% | 1238.820400 | 1238.921300 | +0.100900 |
| 28/10/2025 | +0.0135% | 1238.653400 | 1238.820400 | +0.167000 |
| 27/10/2025 | +0.0397% | 1238.161500 | 1238.653400 | +0.491900 |
| 24/10/2025 | +0.0093% | 1238.046200 | 1238.161500 | +0.115300 |
| 23/10/2025 | +0.0080% | 1237.947600 | 1238.046200 | +0.098600 |
| 22/10/2025 | +0.0097% | 1237.827600 | 1237.947600 | +0.120000 |
| 21/10/2025 | +0.0252% | 1237.516100 | 1237.827600 | +0.311500 |
| 20/10/2025 | +0.0304% | 1237.140200 | 1237.516100 | +0.375900 |
| 17/10/2025 | +0.0087% | 1237.032700 | 1237.140200 | +0.107500 |
| 16/10/2025 | +0.0303% | 1236.657400 | 1237.032700 | +0.375300 |
| 15/10/2025 | -0.0128% | 1236.815900 | 1236.657400 | -0.158500 |
| 14/10/2025 | +0.0259% | 1236.495500 | 1236.815900 | +0.320400 |
| 13/10/2025 | +0.0347% | 1236.066400 | 1236.495500 | +0.429100 |
| 10/10/2025 | +0.0234% | 1235.776800 | 1236.066400 | +0.289600 |
| 09/10/2025 | -0.0160% | 1235.975100 | 1235.776800 | -0.198300 |
| 08/10/2025 | +0.0102% | 1235.848500 | 1235.975100 | +0.126600 |
| 07/10/2025 | +0.0081% | 1235.748100 | 1235.848500 | +0.100400 |
| 06/10/2025 | +0.0247% | 1235.442500 | 1235.748100 | +0.305600 |
| 03/10/2025 | +0.0062% | 1235.366100 | 1235.442500 | +0.076400 |
| 02/10/2025 | +0.0023% | 1235.337600 | 1235.366100 | +0.028500 |
| 01/10/2025 | +0.0077% | 1235.241900 | 1235.337600 | +0.095700 |
| 30/09/2025 | +0.0343% | 1234.818500 | 1235.241900 | +0.423400 |
| 29/09/2025 | +0.0266% | 1234.490100 | 1234.818500 | +0.328400 |
| 26/09/2025 | +0.0158% | 1234.295500 | 1234.490100 | +0.194600 |
| 25/09/2025 | +0.0024% | 1234.265700 | 1234.295500 | +0.029800 |
| 24/09/2025 | -0.0042% | 1234.317500 | 1234.265700 | -0.051800 |
| 23/09/2025 | +0.0049% | 1234.257400 | 1234.317500 | +0.060100 |
| 22/09/2025 | +0.0945% | 1233.091200 | 1234.257400 | +1.166200 |
| 16/09/2025 | +0.0079% | 1232.993900 | 1233.091200 | +0.097300 |
| 15/09/2025 | +0.0357% | 1232.554200 | 1232.993900 | +0.439700 |
| 12/09/2025 | +0.0014% | 1232.537200 | 1232.554200 | +0.017000 |
| 11/09/2025 | +0.0156% | 1232.344800 | 1232.537200 | +0.192400 |
| 10/09/2025 | +0.0069% | 1232.259600 | 1232.344800 | +0.085200 |
| 09/09/2025 | +0.0210% | 1232.001100 | 1232.259600 | +0.258500 |
| 08/09/2025 | +0.0282% | 1231.653400 | 1232.001100 | +0.347700 |
| 05/09/2025 | +0.0312% | 1231.269300 | 1231.653400 | +0.384100 |
| 04/09/2025 | +0.0182% | 1231.045500 | 1231.269300 | +0.223800 |
| 03/09/2025 | +0.0177% | 1230.828200 | 1231.045500 | +0.217300 |
| 02/09/2025 | +0.0229% | 1230.546300 | 1230.828200 | +0.281900 |
| 01/09/2025 | +0.0490% | 1229.943200 | 1230.546300 | +0.603100 |
| 29/08/2025 | -0.0155% | 1230.134400 | 1229.943200 | -0.191200 |
| 28/08/2025 | -0.0155% | 1230.325700 | 1230.134400 | -0.191300 |
| 27/08/2025 | +0.0431% | 1229.795700 | 1230.325700 | +0.530000 |
| 26/08/2025 | +0.0063% | 1229.718800 | 1229.795700 | +0.076900 |
| 25/08/2025 | +0.0539% | 1229.055700 | 1229.718800 | +0.663100 |
| 21/08/2025 | +0.0028% | 1229.021800 | 1229.055700 | +0.033900 |
Mostrando 1 -
100
de 1424 registros