Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0408%
Mínimo
-0.0407%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -0.0074% 1003.201600 1003.127100 -0.074500
26/10/2020 +0.0018% 1003.183300 1003.201600 +0.018300
23/10/2020 -0.0075% 1003.258700 1003.183300 -0.075400
22/10/2020 +0.0021% 1003.238000 1003.258700 +0.020700
21/10/2020 +0.0021% 1003.216800 1003.238000 +0.021200
20/10/2020 -0.0005% 1003.222000 1003.216800 -0.005200
19/10/2020 -0.0126% 1003.348600 1003.222000 -0.126600
16/10/2020 +0.0185% 1003.163100 1003.348600 +0.185500
15/10/2020 -0.0064% 1003.227000 1003.163100 -0.063900
14/10/2020 +0.0019% 1003.208200 1003.227000 +0.018800
13/10/2020 -0.0071% 1003.279200 1003.208200 -0.071000
09/10/2020 -0.0056% 1003.335000 1003.279200 -0.055800
08/10/2020 -0.0207% 1003.542800 1003.335000 -0.207800
07/10/2020 +0.0105% 1003.437700 1003.542800 +0.105100
06/10/2020 +0.0056% 1003.381200 1003.437700 +0.056500
05/10/2020 -0.0096% 1003.477800 1003.381200 -0.096600
02/10/2020 -0.0016% 1003.493500 1003.477800 -0.015700
01/10/2020 +0.0190% 1003.302600 1003.493500 +0.190900
30/09/2020 -0.0242% 1003.545300 1003.302600 -0.242700
29/09/2020 -0.0077% 1003.622600 1003.545300 -0.077300
28/09/2020 -0.0032% 1003.654800 1003.622600 -0.032200
25/09/2020 +0.0211% 1003.443400 1003.654800 +0.211400
24/09/2020 -0.0147% 1003.591300 1003.443400 -0.147900
23/09/2020 +0.0031% 1003.560400 1003.591300 +0.030900
22/09/2020 -0.0047% 1003.607100 1003.560400 -0.046700
21/09/2020 -0.0016% 1003.623200 1003.607100 -0.016100
17/09/2020 -0.0060% 1003.683100 1003.623200 -0.059900
16/09/2020 +0.0295% 1003.387300 1003.683100 +0.295800
15/09/2020 -0.0104% 1003.491800 1003.387300 -0.104500
14/09/2020 +0.0021% 1003.471000 1003.491800 +0.020800
11/09/2020 +0.0086% 1003.384500 1003.471000 +0.086500
10/09/2020 -0.0013% 1003.397500 1003.384500 -0.013000
09/09/2020 -0.0036% 1003.433500 1003.397500 -0.036000
08/09/2020 +0.0029% 1003.404600 1003.433500 +0.028900
07/09/2020 +0.0279% 1003.124900 1003.404600 +0.279700
04/09/2020 +0.0008% 1003.117100 1003.124900 +0.007800
03/09/2020 +0.0074% 1003.043000 1003.117100 +0.074100
02/09/2020 -0.0051% 1003.094100 1003.043000 -0.051100
01/09/2020 +0.0165% 1002.928500 1003.094100 +0.165600
31/08/2020 -0.0074% 1003.002700 1002.928500 -0.074200
28/08/2020 -0.0229% 1003.232100 1003.002700 -0.229400
27/08/2020 +0.0108% 1003.123700 1003.232100 +0.108400
26/08/2020 +0.0329% 1002.793900 1003.123700 +0.329800
25/08/2020 -0.0082% 1002.876300 1002.793900 -0.082400
24/08/2020 -0.0042% 1002.918200 1002.876300 -0.041900
21/08/2020 -0.0077% 1002.995500 1002.918200 -0.077300
20/08/2020 +0.0250% 1002.744800 1002.995500 +0.250700
19/08/2020 +0.0018% 1002.726300 1002.744800 +0.018500
18/08/2020 -0.0029% 1002.755100 1002.726300 -0.028800
17/08/2020 -0.0138% 1002.893100 1002.755100 -0.138000
14/08/2020 -0.0035% 1002.928600 1002.893100 -0.035500
13/08/2020 -0.0060% 1002.989000 1002.928600 -0.060400
12/08/2020 +0.0180% 1002.808300 1002.989000 +0.180700
11/08/2020 -0.0361% 1003.170400 1002.808300 -0.362100
10/08/2020 +0.0039% 1003.131000 1003.170400 +0.039400
07/08/2020 -0.0132% 1003.263900 1003.131000 -0.132900
06/08/2020 -0.0006% 1003.269500 1003.263900 -0.005600
05/08/2020 +0.0002% 1003.267500 1003.269500 +0.002000
04/08/2020 -0.0047% 1003.314200 1003.267500 -0.046700
03/08/2020 +0.0099% 1003.214900 1003.314200 +0.099300
31/07/2020 +0.0118% 1003.096500 1003.214900 +0.118400
30/07/2020 -0.0062% 1003.159100 1003.096500 -0.062600
29/07/2020 +0.0069% 1003.089900 1003.159100 +0.069200
28/07/2020 -0.0102% 1003.192600 1003.089900 -0.102700
27/07/2020 -0.0207% 1003.399800 1003.192600 -0.207200
24/07/2020 +0.0228% 1003.170700 1003.399800 +0.229100
23/07/2020 -0.0061% 1003.231400 1003.170700 -0.060700
22/07/2020 +0.0034% 1003.197600 1003.231400 +0.033800
21/07/2020 +0.0314% 1002.882900 1003.197600 +0.314700
20/07/2020 -0.0407% 1003.291600 1002.882900 -0.408700
17/07/2020 -0.0152% 1003.444100 1003.291600 -0.152500
15/07/2020 -0.0064% 1003.508000 1003.444100 -0.063900
14/07/2020 -0.0116% 1003.624200 1003.508000 -0.116200
13/07/2020 -0.0012% 1003.635900 1003.624200 -0.011700
10/07/2020 -0.0066% 1003.701800 1003.635900 -0.065900
09/07/2020 -0.0182% 1003.884700 1003.701800 -0.182900
08/07/2020 -0.0140% 1004.025500 1003.884700 -0.140800
07/07/2020 +0.0146% 1003.878800 1004.025500 +0.146700
06/07/2020 +0.0131% 1003.747300 1003.878800 +0.131500
03/07/2020 +0.0139% 1003.607300 1003.747300 +0.140000
02/07/2020 -0.0042% 1003.649600 1003.607300 -0.042300
01/07/2020 +0.0041% 1003.608800 1003.649600 +0.040800
30/06/2020 -0.0023% 1003.632100 1003.608800 -0.023300
26/06/2020 -0.0157% 1003.789400 1003.632100 -0.157300
25/06/2020 +0.0098% 1003.690600 1003.789400 +0.098800
24/06/2020 +0.0058% 1003.632000 1003.690600 +0.058600
23/06/2020 -0.0201% 1003.833400 1003.632000 -0.201400
22/06/2020 +0.0150% 1003.682600 1003.833400 +0.150800
19/06/2020 -0.0001% 1003.683500 1003.682600 -0.000900
18/06/2020 -0.0015% 1003.698900 1003.683500 -0.015400
17/06/2020 +0.0408% 1003.289800 1003.698900 +0.409100
16/06/2020 -0.0057% 1003.347300 1003.289800 -0.057500
15/06/2020 +0.0014% 1003.332900 1003.347300 +0.014400
12/06/2020 +0.0083% 1003.249800 1003.332900 +0.083100
11/06/2020 -0.0065% 1003.314600 1003.249800 -0.064800
10/06/2020 +0.0029% 1003.285100 1003.314600 +0.029500
09/06/2020 +0.0147% 1003.138100 1003.285100 +0.147000
08/06/2020 -0.0016% 1003.153700 1003.138100 -0.015600
05/06/2020 +0.0280% 1002.873000 1003.153700 +0.280700
04/06/2020 -0.0082% 1002.955100 1002.873000 -0.082100
Mostrando 1301 - 1400 de 1424 registros
Volver al Detalle Ver Historial