Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0408%
Mínimo
-0.0407%
Total Días
66
Días +
37
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.0047% 1003.314200 1003.267500 -0.046700
03/08/2020 +0.0099% 1003.214900 1003.314200 +0.099300
31/07/2020 +0.0118% 1003.096500 1003.214900 +0.118400
30/07/2020 -0.0062% 1003.159100 1003.096500 -0.062600
29/07/2020 +0.0069% 1003.089900 1003.159100 +0.069200
28/07/2020 -0.0102% 1003.192600 1003.089900 -0.102700
27/07/2020 -0.0207% 1003.399800 1003.192600 -0.207200
24/07/2020 +0.0228% 1003.170700 1003.399800 +0.229100
23/07/2020 -0.0061% 1003.231400 1003.170700 -0.060700
22/07/2020 +0.0034% 1003.197600 1003.231400 +0.033800
21/07/2020 +0.0314% 1002.882900 1003.197600 +0.314700
20/07/2020 -0.0407% 1003.291600 1002.882900 -0.408700
17/07/2020 -0.0152% 1003.444100 1003.291600 -0.152500
15/07/2020 -0.0064% 1003.508000 1003.444100 -0.063900
14/07/2020 -0.0116% 1003.624200 1003.508000 -0.116200
13/07/2020 -0.0012% 1003.635900 1003.624200 -0.011700
10/07/2020 -0.0066% 1003.701800 1003.635900 -0.065900
09/07/2020 -0.0182% 1003.884700 1003.701800 -0.182900
08/07/2020 -0.0140% 1004.025500 1003.884700 -0.140800
07/07/2020 +0.0146% 1003.878800 1004.025500 +0.146700
06/07/2020 +0.0131% 1003.747300 1003.878800 +0.131500
03/07/2020 +0.0139% 1003.607300 1003.747300 +0.140000
02/07/2020 -0.0042% 1003.649600 1003.607300 -0.042300
01/07/2020 +0.0041% 1003.608800 1003.649600 +0.040800
30/06/2020 -0.0023% 1003.632100 1003.608800 -0.023300
26/06/2020 -0.0157% 1003.789400 1003.632100 -0.157300
25/06/2020 +0.0098% 1003.690600 1003.789400 +0.098800
24/06/2020 +0.0058% 1003.632000 1003.690600 +0.058600
23/06/2020 -0.0201% 1003.833400 1003.632000 -0.201400
22/06/2020 +0.0150% 1003.682600 1003.833400 +0.150800
19/06/2020 -0.0001% 1003.683500 1003.682600 -0.000900
18/06/2020 -0.0015% 1003.698900 1003.683500 -0.015400
17/06/2020 +0.0408% 1003.289800 1003.698900 +0.409100
16/06/2020 -0.0057% 1003.347300 1003.289800 -0.057500
15/06/2020 +0.0014% 1003.332900 1003.347300 +0.014400
12/06/2020 +0.0083% 1003.249800 1003.332900 +0.083100
11/06/2020 -0.0065% 1003.314600 1003.249800 -0.064800
10/06/2020 +0.0029% 1003.285100 1003.314600 +0.029500
09/06/2020 +0.0147% 1003.138100 1003.285100 +0.147000
08/06/2020 -0.0016% 1003.153700 1003.138100 -0.015600
05/06/2020 +0.0280% 1002.873000 1003.153700 +0.280700
04/06/2020 -0.0082% 1002.955100 1002.873000 -0.082100
03/06/2020 -0.0110% 1003.065600 1002.955100 -0.110500
02/06/2020 +0.0142% 1002.922700 1003.065600 +0.142900
01/06/2020 +0.0130% 1002.792200 1002.922700 +0.130500
29/05/2020 +0.0100% 1002.691600 1002.792200 +0.100600
28/05/2020 +0.0294% 1002.397200 1002.691600 +0.294400
27/05/2020 -0.0099% 1002.496400 1002.397200 -0.099200
26/05/2020 -0.0019% 1002.515300 1002.496400 -0.018900
25/05/2020 +0.0133% 1002.382100 1002.515300 +0.133200
22/05/2020 -0.0046% 1002.428500 1002.382100 -0.046400
20/05/2020 +0.0229% 1002.199000 1002.428500 +0.229500
19/05/2020 -0.0019% 1002.217700 1002.199000 -0.018700
18/05/2020 +0.0319% 1001.898100 1002.217700 +0.319600
15/05/2020 +0.0056% 1001.841700 1001.898100 +0.056400
14/05/2020 +0.0307% 1001.534400 1001.841700 +0.307300
13/05/2020 +0.0017% 1001.517400 1001.534400 +0.017000
12/05/2020 +0.0288% 1001.229400 1001.517400 +0.288000
11/05/2020 +0.0115% 1001.114200 1001.229400 +0.115200
08/05/2020 +0.0312% 1000.801900 1001.114200 +0.312300
07/05/2020 +0.0123% 1000.679000 1000.801900 +0.122900
06/05/2020 +0.0176% 1000.503000 1000.679000 +0.176000
05/05/2020 +0.0270% 1000.232500 1000.503000 +0.270500
04/05/2020 +0.0065% 1000.167300 1000.232500 +0.065200
30/04/2020 +0.0294% 999.872900 1000.167300 +0.294400
29/04/2020 -0.0127% 1000.000000 999.872900 -0.127100
Mostrando 1301 - 1366 de 1366 registros
Volver al Detalle Ver Historial