Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
-0.0152%
Máximo
0.0538%
Mínimo
-0.1090%
Total Días
100
Días +
33
Días -
67
Filtros
Rentabilidades Diarias
1424 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | -0.0086% | 987.205000 | 987.119700 | -0.085300 |
| 12/08/2021 | -0.0331% | 987.531600 | 987.205000 | -0.326600 |
| 11/08/2021 | -0.0469% | 987.995300 | 987.531600 | -0.463700 |
| 10/08/2021 | -0.0301% | 988.292800 | 987.995300 | -0.297500 |
| 09/08/2021 | +0.0252% | 988.043700 | 988.292800 | +0.249100 |
| 06/08/2021 | -0.0422% | 988.460700 | 988.043700 | -0.417000 |
| 05/08/2021 | -0.0097% | 988.556400 | 988.460700 | -0.095700 |
| 04/08/2021 | -0.0374% | 988.925900 | 988.556400 | -0.369500 |
| 03/08/2021 | -0.0085% | 989.009700 | 988.925900 | -0.083800 |
| 02/08/2021 | +0.0182% | 988.829600 | 989.009700 | +0.180100 |
| 30/07/2021 | -0.0144% | 988.971900 | 988.829600 | -0.142300 |
| 29/07/2021 | +0.0508% | 988.470100 | 988.971900 | +0.501800 |
| 28/07/2021 | -0.0507% | 988.971700 | 988.470100 | -0.501600 |
| 27/07/2021 | +0.0538% | 988.439500 | 988.971700 | +0.532200 |
| 26/07/2021 | +0.0162% | 988.279500 | 988.439500 | +0.160000 |
| 23/07/2021 | -0.0450% | 988.724800 | 988.279500 | -0.445300 |
| 22/07/2021 | -0.0302% | 989.023600 | 988.724800 | -0.298800 |
| 21/07/2021 | -0.0067% | 989.089500 | 989.023600 | -0.065900 |
| 20/07/2021 | -0.0122% | 989.209900 | 989.089500 | -0.120400 |
| 19/07/2021 | +0.0321% | 988.892000 | 989.209900 | +0.317900 |
| 15/07/2021 | +0.0392% | 988.504000 | 988.892000 | +0.388000 |
| 14/07/2021 | +0.0175% | 988.330600 | 988.504000 | +0.173400 |
| 13/07/2021 | +0.0063% | 988.268600 | 988.330600 | +0.062000 |
| 12/07/2021 | +0.0108% | 988.161500 | 988.268600 | +0.107100 |
| 09/07/2021 | -0.0181% | 988.340600 | 988.161500 | -0.179100 |
| 08/07/2021 | +0.0337% | 988.007600 | 988.340600 | +0.333000 |
| 07/07/2021 | -0.0149% | 988.154500 | 988.007600 | -0.146900 |
| 06/07/2021 | -0.1025% | 989.167600 | 988.154500 | -1.013100 |
| 05/07/2021 | -0.1090% | 990.246000 | 989.167600 | -1.078400 |
| 02/07/2021 | -0.0772% | 991.011100 | 990.246000 | -0.765100 |
| 01/07/2021 | -0.0657% | 991.662800 | 991.011100 | -0.651700 |
| 30/06/2021 | -0.0122% | 991.783700 | 991.662800 | -0.120900 |
| 29/06/2021 | -0.1052% | 992.827700 | 991.783700 | -1.044000 |
| 25/06/2021 | -0.0218% | 993.043900 | 992.827700 | -0.216200 |
| 24/06/2021 | -0.0383% | 993.424500 | 993.043900 | -0.380600 |
| 23/06/2021 | -0.0420% | 993.842000 | 993.424500 | -0.417500 |
| 22/06/2021 | -0.0345% | 994.184900 | 993.842000 | -0.342900 |
| 18/06/2021 | -0.0282% | 994.465400 | 994.184900 | -0.280500 |
| 17/06/2021 | -0.0144% | 994.609100 | 994.465400 | -0.143700 |
| 16/06/2021 | -0.0144% | 994.752500 | 994.609100 | -0.143400 |
| 15/06/2021 | -0.0562% | 995.311300 | 994.752500 | -0.558800 |
| 14/06/2021 | -0.0064% | 995.374800 | 995.311300 | -0.063500 |
| 11/06/2021 | -0.0002% | 995.376900 | 995.374800 | -0.002100 |
| 10/06/2021 | -0.0245% | 995.620300 | 995.376900 | -0.243400 |
| 09/06/2021 | -0.0069% | 995.689200 | 995.620300 | -0.068900 |
| 08/06/2021 | -0.0019% | 995.708600 | 995.689200 | -0.019400 |
| 07/06/2021 | +0.0189% | 995.520800 | 995.708600 | +0.187800 |
| 04/06/2021 | -0.0533% | 996.051900 | 995.520800 | -0.531100 |
| 03/06/2021 | -0.0330% | 996.380600 | 996.051900 | -0.328700 |
| 02/06/2021 | -0.0243% | 996.623200 | 996.380600 | -0.242600 |
| 01/06/2021 | +0.0214% | 996.409500 | 996.623200 | +0.213700 |
| 31/05/2021 | +0.0424% | 995.986800 | 996.409500 | +0.422700 |
| 28/05/2021 | +0.0449% | 995.539600 | 995.986800 | +0.447200 |
| 27/05/2021 | -0.0285% | 995.823000 | 995.539600 | -0.283400 |
| 26/05/2021 | -0.0554% | 996.375000 | 995.823000 | -0.552000 |
| 25/05/2021 | +0.0242% | 996.134300 | 996.375000 | +0.240700 |
| 24/05/2021 | -0.0995% | 997.125800 | 996.134300 | -0.991500 |
| 20/05/2021 | -0.0250% | 997.375300 | 997.125800 | -0.249500 |
| 19/05/2021 | +0.0066% | 997.309100 | 997.375300 | +0.066200 |
| 18/05/2021 | -0.0168% | 997.476500 | 997.309100 | -0.167400 |
| 17/05/2021 | -0.0623% | 998.098500 | 997.476500 | -0.622000 |
| 14/05/2021 | -0.0281% | 998.379000 | 998.098500 | -0.280500 |
| 13/05/2021 | +0.0137% | 998.242000 | 998.379000 | +0.137000 |
| 12/05/2021 | -0.0457% | 998.698400 | 998.242000 | -0.456400 |
| 11/05/2021 | +0.0123% | 998.575900 | 998.698400 | +0.122500 |
| 10/05/2021 | +0.0146% | 998.430100 | 998.575900 | +0.145800 |
| 07/05/2021 | +0.0201% | 998.229200 | 998.430100 | +0.200900 |
| 06/05/2021 | +0.0030% | 998.198900 | 998.229200 | +0.030300 |
| 05/05/2021 | +0.0344% | 997.855400 | 998.198900 | +0.343500 |
| 04/05/2021 | -0.0133% | 997.987700 | 997.855400 | -0.132300 |
| 03/05/2021 | -0.0066% | 998.053900 | 997.987700 | -0.066200 |
| 30/04/2021 | +0.0118% | 997.935900 | 998.053900 | +0.118000 |
| 29/04/2021 | -0.0489% | 998.424500 | 997.935900 | -0.488600 |
| 28/04/2021 | -0.0753% | 999.177000 | 998.424500 | -0.752500 |
| 27/04/2021 | -0.0419% | 999.595300 | 999.177000 | -0.418300 |
| 26/04/2021 | -0.0473% | 1000.068400 | 999.595300 | -0.473100 |
| 23/04/2021 | +0.0077% | 999.991600 | 1000.068400 | +0.076800 |
| 22/04/2021 | -0.0140% | 1000.131600 | 999.991600 | -0.140000 |
| 21/04/2021 | +0.0084% | 1000.047900 | 1000.131600 | +0.083700 |
| 20/04/2021 | -0.0176% | 1000.224400 | 1000.047900 | -0.176500 |
| 19/04/2021 | -0.0028% | 1000.252900 | 1000.224400 | -0.028500 |
| 16/04/2021 | +0.0046% | 1000.206900 | 1000.252900 | +0.046000 |
| 15/04/2021 | +0.0071% | 1000.135900 | 1000.206900 | +0.071000 |
| 14/04/2021 | -0.0537% | 1000.673400 | 1000.135900 | -0.537500 |
| 13/04/2021 | -0.0379% | 1001.053000 | 1000.673400 | -0.379600 |
| 12/04/2021 | -0.0839% | 1001.893600 | 1001.053000 | -0.840600 |
| 09/04/2021 | +0.0125% | 1001.767900 | 1001.893600 | +0.125700 |
| 08/04/2021 | +0.0318% | 1001.449600 | 1001.767900 | +0.318300 |
| 07/04/2021 | -0.0473% | 1001.923800 | 1001.449600 | -0.474200 |
| 06/04/2021 | -0.0046% | 1001.970100 | 1001.923800 | -0.046300 |
| 05/04/2021 | +0.0146% | 1001.823600 | 1001.970100 | +0.146500 |
| 01/04/2021 | -0.0008% | 1001.831500 | 1001.823600 | -0.007900 |
| 31/03/2021 | +0.0317% | 1001.513500 | 1001.831500 | +0.318000 |
| 30/03/2021 | -0.0291% | 1001.805000 | 1001.513500 | -0.291500 |
| 29/03/2021 | -0.0203% | 1002.008700 | 1001.805000 | -0.203700 |
| 26/03/2021 | -0.0120% | 1002.129000 | 1002.008700 | -0.120300 |
| 25/03/2021 | -0.0035% | 1002.164300 | 1002.129000 | -0.035300 |
| 24/03/2021 | -0.0054% | 1002.218800 | 1002.164300 | -0.054500 |
| 23/03/2021 | -0.0088% | 1002.306900 | 1002.218800 | -0.088100 |
| 22/03/2021 | +0.0053% | 1002.253400 | 1002.306900 | +0.053500 |
Mostrando 1101 -
1200
de 1424 registros