Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.0363%
Mínimo
-0.0839%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0066% 997.309100 997.375300 +0.066200
18/05/2021 -0.0168% 997.476500 997.309100 -0.167400
17/05/2021 -0.0623% 998.098500 997.476500 -0.622000
14/05/2021 -0.0281% 998.379000 998.098500 -0.280500
13/05/2021 +0.0137% 998.242000 998.379000 +0.137000
12/05/2021 -0.0457% 998.698400 998.242000 -0.456400
11/05/2021 +0.0123% 998.575900 998.698400 +0.122500
10/05/2021 +0.0146% 998.430100 998.575900 +0.145800
07/05/2021 +0.0201% 998.229200 998.430100 +0.200900
06/05/2021 +0.0030% 998.198900 998.229200 +0.030300
05/05/2021 +0.0344% 997.855400 998.198900 +0.343500
04/05/2021 -0.0133% 997.987700 997.855400 -0.132300
03/05/2021 -0.0066% 998.053900 997.987700 -0.066200
30/04/2021 +0.0118% 997.935900 998.053900 +0.118000
29/04/2021 -0.0489% 998.424500 997.935900 -0.488600
28/04/2021 -0.0753% 999.177000 998.424500 -0.752500
27/04/2021 -0.0419% 999.595300 999.177000 -0.418300
26/04/2021 -0.0473% 1000.068400 999.595300 -0.473100
23/04/2021 +0.0077% 999.991600 1000.068400 +0.076800
22/04/2021 -0.0140% 1000.131600 999.991600 -0.140000
21/04/2021 +0.0084% 1000.047900 1000.131600 +0.083700
20/04/2021 -0.0176% 1000.224400 1000.047900 -0.176500
19/04/2021 -0.0028% 1000.252900 1000.224400 -0.028500
16/04/2021 +0.0046% 1000.206900 1000.252900 +0.046000
15/04/2021 +0.0071% 1000.135900 1000.206900 +0.071000
14/04/2021 -0.0537% 1000.673400 1000.135900 -0.537500
13/04/2021 -0.0379% 1001.053000 1000.673400 -0.379600
12/04/2021 -0.0839% 1001.893600 1001.053000 -0.840600
09/04/2021 +0.0125% 1001.767900 1001.893600 +0.125700
08/04/2021 +0.0318% 1001.449600 1001.767900 +0.318300
07/04/2021 -0.0473% 1001.923800 1001.449600 -0.474200
06/04/2021 -0.0046% 1001.970100 1001.923800 -0.046300
05/04/2021 +0.0146% 1001.823600 1001.970100 +0.146500
01/04/2021 -0.0008% 1001.831500 1001.823600 -0.007900
31/03/2021 +0.0317% 1001.513500 1001.831500 +0.318000
30/03/2021 -0.0291% 1001.805000 1001.513500 -0.291500
29/03/2021 -0.0203% 1002.008700 1001.805000 -0.203700
26/03/2021 -0.0120% 1002.129000 1002.008700 -0.120300
25/03/2021 -0.0035% 1002.164300 1002.129000 -0.035300
24/03/2021 -0.0054% 1002.218800 1002.164300 -0.054500
23/03/2021 -0.0088% 1002.306900 1002.218800 -0.088100
22/03/2021 +0.0053% 1002.253400 1002.306900 +0.053500
19/03/2021 +0.0363% 1001.889300 1002.253400 +0.364100
18/03/2021 -0.0456% 1002.346300 1001.889300 -0.457000
17/03/2021 -0.0229% 1002.575800 1002.346300 -0.229500
16/03/2021 -0.0086% 1002.662100 1002.575800 -0.086300
15/03/2021 -0.0003% 1002.665400 1002.662100 -0.003300
12/03/2021 -0.0031% 1002.696600 1002.665400 -0.031200
11/03/2021 +0.0035% 1002.661800 1002.696600 +0.034800
10/03/2021 +0.0039% 1002.623000 1002.661800 +0.038800
09/03/2021 -0.0226% 1002.849900 1002.623000 -0.226900
08/03/2021 +0.0003% 1002.846600 1002.849900 +0.003300
05/03/2021 -0.0221% 1003.068100 1002.846600 -0.221500
04/03/2021 -0.0088% 1003.156600 1003.068100 -0.088500
03/03/2021 -0.0011% 1003.167600 1003.156600 -0.011000
02/03/2021 +0.0182% 1002.985000 1003.167600 +0.182600
01/03/2021 +0.0038% 1002.947000 1002.985000 +0.038000
26/02/2021 +0.0149% 1002.797800 1002.947000 +0.149200
25/02/2021 -0.0055% 1002.853000 1002.797800 -0.055200
24/02/2021 -0.0134% 1002.987000 1002.853000 -0.134000
23/02/2021 -0.0101% 1003.088700 1002.987000 -0.101700
22/02/2021 -0.0196% 1003.285500 1003.088700 -0.196800
19/02/2021 +0.0148% 1003.136600 1003.285500 +0.148900
18/02/2021 -0.0089% 1003.225400 1003.136600 -0.088800
17/02/2021 -0.0048% 1003.273100 1003.225400 -0.047700
16/02/2021 -0.0039% 1003.312300 1003.273100 -0.039200
15/02/2021 +0.0017% 1003.295400 1003.312300 +0.016900
12/02/2021 -0.0045% 1003.340200 1003.295400 -0.044800
11/02/2021 +0.0015% 1003.325600 1003.340200 +0.014600
10/02/2021 +0.0028% 1003.298000 1003.325600 +0.027600
09/02/2021 +0.0189% 1003.108800 1003.298000 +0.189200
08/02/2021 -0.0096% 1003.204900 1003.108800 -0.096100
05/02/2021 -0.0040% 1003.245400 1003.204900 -0.040500
04/02/2021 +0.0156% 1003.088500 1003.245400 +0.156900
03/02/2021 -0.0065% 1003.154100 1003.088500 -0.065600
02/02/2021 -0.0068% 1003.222400 1003.154100 -0.068300
01/02/2021 +0.0080% 1003.142300 1003.222400 +0.080100
29/01/2021 +0.0031% 1003.110800 1003.142300 +0.031500
28/01/2021 -0.0129% 1003.239800 1003.110800 -0.129000
27/01/2021 +0.0011% 1003.228600 1003.239800 +0.011200
26/01/2021 -0.0052% 1003.281000 1003.228600 -0.052400
25/01/2021 +0.0120% 1003.160700 1003.281000 +0.120300
22/01/2021 -0.0038% 1003.198900 1003.160700 -0.038200
21/01/2021 +0.0063% 1003.135900 1003.198900 +0.063000
20/01/2021 +0.0213% 1002.922400 1003.135900 +0.213500
19/01/2021 -0.0128% 1003.050600 1002.922400 -0.128200
18/01/2021 -0.0010% 1003.061000 1003.050600 -0.010400
15/01/2021 -0.0018% 1003.079400 1003.061000 -0.018400
14/01/2021 -0.0065% 1003.144400 1003.079400 -0.065000
13/01/2021 +0.0068% 1003.076300 1003.144400 +0.068100
12/01/2021 +0.0137% 1002.939100 1003.076300 +0.137200
11/01/2021 +0.0112% 1002.827100 1002.939100 +0.112000
08/01/2021 -0.0039% 1002.866600 1002.827100 -0.039500
07/01/2021 -0.0015% 1002.882000 1002.866600 -0.015400
06/01/2021 +0.0038% 1002.843500 1002.882000 +0.038500
05/01/2021 +0.0024% 1002.819700 1002.843500 +0.023800
04/01/2021 +0.0164% 1002.655200 1002.819700 +0.164500
31/12/2020 -0.0024% 1002.679200 1002.655200 -0.024000
30/12/2020 -0.0013% 1002.691900 1002.679200 -0.012700
29/12/2020 +0.0060% 1002.631600 1002.691900 +0.060300
Mostrando 1101 - 1200 de 1366 registros
Volver al Detalle Ver Historial