Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
-0.0168%
Máximo
0.0538%
Mínimo
-0.1090%
Total Días
61
Días +
18
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 N/A 987.181300 987.181300 0.000000
13/10/2021 N/A 987.181300 987.181300 0.000000
12/10/2021 N/A 987.181300 987.181300 0.000000
08/10/2021 N/A 987.181300 987.181300 0.000000
07/10/2021 N/A 987.181300 987.181300 0.000000
06/10/2021 N/A 987.181300 987.181300 0.000000
05/10/2021 N/A 987.181300 987.181300 0.000000
04/10/2021 N/A 987.181300 987.181300 0.000000
01/10/2021 N/A 987.181300 987.181300 0.000000
30/09/2021 N/A 987.181300 987.181300 0.000000
29/09/2021 N/A 987.181300 987.181300 0.000000
28/09/2021 N/A 987.181300 987.181300 0.000000
27/09/2021 N/A 987.181300 987.181300 0.000000
24/09/2021 N/A 987.181300 987.181300 0.000000
23/09/2021 N/A 987.181300 987.181300 0.000000
22/09/2021 N/A 987.181300 987.181300 0.000000
21/09/2021 N/A 987.181300 987.181300 0.000000
20/09/2021 N/A 987.181300 987.181300 0.000000
16/09/2021 N/A 987.181300 987.181300 0.000000
15/09/2021 N/A 987.181300 987.181300 0.000000
14/09/2021 N/A 987.181300 987.181300 0.000000
13/09/2021 N/A 987.181300 987.181300 0.000000
10/09/2021 N/A 987.181300 987.181300 0.000000
09/09/2021 N/A 987.181300 987.181300 0.000000
08/09/2021 N/A 987.181300 987.181300 0.000000
07/09/2021 N/A 987.181300 987.181300 0.000000
06/09/2021 N/A 987.181300 987.181300 0.000000
03/09/2021 N/A 987.181300 987.181300 0.000000
02/09/2021 N/A 987.181300 987.181300 0.000000
01/09/2021 N/A 987.181300 987.181300 0.000000
31/08/2021 N/A 987.181300 987.181300 0.000000
30/08/2021 N/A 987.181300 987.181300 0.000000
27/08/2021 N/A 987.181300 987.181300 0.000000
26/08/2021 N/A 987.181300 987.181300 0.000000
25/08/2021 N/A 987.181300 987.181300 0.000000
24/08/2021 N/A 987.181300 987.181300 0.000000
23/08/2021 N/A 987.181300 987.181300 0.000000
20/08/2021 N/A 987.181300 987.181300 0.000000
19/08/2021 N/A 987.181300 987.181300 0.000000
18/08/2021 -0.0069% 987.249100 987.181300 -0.067800
17/08/2021 +0.0057% 987.192800 987.249100 +0.056300
16/08/2021 +0.0074% 987.119700 987.192800 +0.073100
13/08/2021 -0.0086% 987.205000 987.119700 -0.085300
12/08/2021 -0.0331% 987.531600 987.205000 -0.326600
11/08/2021 -0.0469% 987.995300 987.531600 -0.463700
10/08/2021 -0.0301% 988.292800 987.995300 -0.297500
09/08/2021 +0.0252% 988.043700 988.292800 +0.249100
06/08/2021 -0.0422% 988.460700 988.043700 -0.417000
05/08/2021 -0.0097% 988.556400 988.460700 -0.095700
04/08/2021 -0.0374% 988.925900 988.556400 -0.369500
03/08/2021 -0.0085% 989.009700 988.925900 -0.083800
02/08/2021 +0.0182% 988.829600 989.009700 +0.180100
30/07/2021 -0.0144% 988.971900 988.829600 -0.142300
29/07/2021 +0.0508% 988.470100 988.971900 +0.501800
28/07/2021 -0.0507% 988.971700 988.470100 -0.501600
27/07/2021 +0.0538% 988.439500 988.971700 +0.532200
26/07/2021 +0.0162% 988.279500 988.439500 +0.160000
23/07/2021 -0.0450% 988.724800 988.279500 -0.445300
22/07/2021 -0.0302% 989.023600 988.724800 -0.298800
21/07/2021 -0.0067% 989.089500 989.023600 -0.065900
20/07/2021 -0.0122% 989.209900 989.089500 -0.120400
19/07/2021 +0.0321% 988.892000 989.209900 +0.317900
15/07/2021 +0.0392% 988.504000 988.892000 +0.388000
14/07/2021 +0.0175% 988.330600 988.504000 +0.173400
13/07/2021 +0.0063% 988.268600 988.330600 +0.062000
12/07/2021 +0.0108% 988.161500 988.268600 +0.107100
09/07/2021 -0.0181% 988.340600 988.161500 -0.179100
08/07/2021 +0.0337% 988.007600 988.340600 +0.333000
07/07/2021 -0.0149% 988.154500 988.007600 -0.146900
06/07/2021 -0.1025% 989.167600 988.154500 -1.013100
05/07/2021 -0.1090% 990.246000 989.167600 -1.078400
02/07/2021 -0.0772% 991.011100 990.246000 -0.765100
01/07/2021 -0.0657% 991.662800 991.011100 -0.651700
30/06/2021 -0.0122% 991.783700 991.662800 -0.120900
29/06/2021 -0.1052% 992.827700 991.783700 -1.044000
25/06/2021 -0.0218% 993.043900 992.827700 -0.216200
24/06/2021 -0.0383% 993.424500 993.043900 -0.380600
23/06/2021 -0.0420% 993.842000 993.424500 -0.417500
22/06/2021 -0.0345% 994.184900 993.842000 -0.342900
18/06/2021 -0.0282% 994.465400 994.184900 -0.280500
17/06/2021 -0.0144% 994.609100 994.465400 -0.143700
16/06/2021 -0.0144% 994.752500 994.609100 -0.143400
15/06/2021 -0.0562% 995.311300 994.752500 -0.558800
14/06/2021 -0.0064% 995.374800 995.311300 -0.063500
11/06/2021 -0.0002% 995.376900 995.374800 -0.002100
10/06/2021 -0.0245% 995.620300 995.376900 -0.243400
09/06/2021 -0.0069% 995.689200 995.620300 -0.068900
08/06/2021 -0.0019% 995.708600 995.689200 -0.019400
07/06/2021 +0.0189% 995.520800 995.708600 +0.187800
04/06/2021 -0.0533% 996.051900 995.520800 -0.531100
03/06/2021 -0.0330% 996.380600 996.051900 -0.328700
02/06/2021 -0.0243% 996.623200 996.380600 -0.242600
01/06/2021 +0.0214% 996.409500 996.623200 +0.213700
31/05/2021 +0.0424% 995.986800 996.409500 +0.422700
28/05/2021 +0.0449% 995.539600 995.986800 +0.447200
27/05/2021 -0.0285% 995.823000 995.539600 -0.283400
26/05/2021 -0.0554% 996.375000 995.823000 -0.552000
25/05/2021 +0.0242% 996.134300 996.375000 +0.240700
24/05/2021 -0.0995% 997.125800 996.134300 -0.991500
20/05/2021 -0.0250% 997.375300 997.125800 -0.249500
Mostrando 1001 - 1100 de 1366 registros
Volver al Detalle Ver Historial