Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0075%
Mínimo
-0.0069%
Total Días
5
Días +
3
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0014% 987.255300 987.241300 -0.014000
05/01/2022 +0.0075% 987.181300 987.255300 +0.074000
04/01/2022 N/A 987.181300 987.181300 0.000000
03/01/2022 N/A 987.181300 987.181300 0.000000
31/12/2021 N/A 987.181300 987.181300 0.000000
30/12/2021 N/A 987.181300 987.181300 0.000000
29/12/2021 N/A 987.181300 987.181300 0.000000
28/12/2021 N/A 987.181300 987.181300 0.000000
27/12/2021 N/A 987.181300 987.181300 0.000000
24/12/2021 N/A 987.181300 987.181300 0.000000
23/12/2021 N/A 987.181300 987.181300 0.000000
22/12/2021 N/A 987.181300 987.181300 0.000000
21/12/2021 N/A 987.181300 987.181300 0.000000
20/12/2021 N/A 987.181300 987.181300 0.000000
17/12/2021 N/A 987.181300 987.181300 0.000000
16/12/2021 N/A 987.181300 987.181300 0.000000
15/12/2021 N/A 987.181300 987.181300 0.000000
14/12/2021 N/A 987.181300 987.181300 0.000000
13/12/2021 N/A 987.181300 987.181300 0.000000
10/12/2021 N/A 987.181300 987.181300 0.000000
09/12/2021 N/A 987.181300 987.181300 0.000000
07/12/2021 N/A 987.181300 987.181300 0.000000
06/12/2021 N/A 987.181300 987.181300 0.000000
03/12/2021 N/A 987.181300 987.181300 0.000000
02/12/2021 N/A 987.181300 987.181300 0.000000
01/12/2021 N/A 987.181300 987.181300 0.000000
30/11/2021 N/A 987.181300 987.181300 0.000000
29/11/2021 N/A 987.181300 987.181300 0.000000
26/11/2021 N/A 987.181300 987.181300 0.000000
25/11/2021 N/A 987.181300 987.181300 0.000000
24/11/2021 N/A 987.181300 987.181300 0.000000
23/11/2021 N/A 987.181300 987.181300 0.000000
22/11/2021 N/A 987.181300 987.181300 0.000000
19/11/2021 N/A 987.181300 987.181300 0.000000
18/11/2021 N/A 987.181300 987.181300 0.000000
17/11/2021 N/A 987.181300 987.181300 0.000000
16/11/2021 N/A 987.181300 987.181300 0.000000
15/11/2021 N/A 987.181300 987.181300 0.000000
12/11/2021 N/A 987.181300 987.181300 0.000000
11/11/2021 N/A 987.181300 987.181300 0.000000
10/11/2021 N/A 987.181300 987.181300 0.000000
09/11/2021 N/A 987.181300 987.181300 0.000000
08/11/2021 N/A 987.181300 987.181300 0.000000
05/11/2021 N/A 987.181300 987.181300 0.000000
04/11/2021 N/A 987.181300 987.181300 0.000000
03/11/2021 N/A 987.181300 987.181300 0.000000
02/11/2021 N/A 987.181300 987.181300 0.000000
29/10/2021 N/A 987.181300 987.181300 0.000000
28/10/2021 N/A 987.181300 987.181300 0.000000
27/10/2021 N/A 987.181300 987.181300 0.000000
26/10/2021 N/A 987.181300 987.181300 0.000000
25/10/2021 N/A 987.181300 987.181300 0.000000
22/10/2021 N/A 987.181300 987.181300 0.000000
21/10/2021 N/A 987.181300 987.181300 0.000000
20/10/2021 N/A 987.181300 987.181300 0.000000
19/10/2021 N/A 987.181300 987.181300 0.000000
18/10/2021 N/A 987.181300 987.181300 0.000000
15/10/2021 N/A 987.181300 987.181300 0.000000
14/10/2021 N/A 987.181300 987.181300 0.000000
13/10/2021 N/A 987.181300 987.181300 0.000000
12/10/2021 N/A 987.181300 987.181300 0.000000
08/10/2021 N/A 987.181300 987.181300 0.000000
07/10/2021 N/A 987.181300 987.181300 0.000000
06/10/2021 N/A 987.181300 987.181300 0.000000
05/10/2021 N/A 987.181300 987.181300 0.000000
04/10/2021 N/A 987.181300 987.181300 0.000000
01/10/2021 N/A 987.181300 987.181300 0.000000
30/09/2021 N/A 987.181300 987.181300 0.000000
29/09/2021 N/A 987.181300 987.181300 0.000000
28/09/2021 N/A 987.181300 987.181300 0.000000
27/09/2021 N/A 987.181300 987.181300 0.000000
24/09/2021 N/A 987.181300 987.181300 0.000000
23/09/2021 N/A 987.181300 987.181300 0.000000
22/09/2021 N/A 987.181300 987.181300 0.000000
21/09/2021 N/A 987.181300 987.181300 0.000000
20/09/2021 N/A 987.181300 987.181300 0.000000
16/09/2021 N/A 987.181300 987.181300 0.000000
15/09/2021 N/A 987.181300 987.181300 0.000000
14/09/2021 N/A 987.181300 987.181300 0.000000
13/09/2021 N/A 987.181300 987.181300 0.000000
10/09/2021 N/A 987.181300 987.181300 0.000000
09/09/2021 N/A 987.181300 987.181300 0.000000
08/09/2021 N/A 987.181300 987.181300 0.000000
07/09/2021 N/A 987.181300 987.181300 0.000000
06/09/2021 N/A 987.181300 987.181300 0.000000
03/09/2021 N/A 987.181300 987.181300 0.000000
02/09/2021 N/A 987.181300 987.181300 0.000000
01/09/2021 N/A 987.181300 987.181300 0.000000
31/08/2021 N/A 987.181300 987.181300 0.000000
30/08/2021 N/A 987.181300 987.181300 0.000000
27/08/2021 N/A 987.181300 987.181300 0.000000
26/08/2021 N/A 987.181300 987.181300 0.000000
25/08/2021 N/A 987.181300 987.181300 0.000000
24/08/2021 N/A 987.181300 987.181300 0.000000
23/08/2021 N/A 987.181300 987.181300 0.000000
20/08/2021 N/A 987.181300 987.181300 0.000000
19/08/2021 N/A 987.181300 987.181300 0.000000
18/08/2021 -0.0069% 987.249100 987.181300 -0.067800
17/08/2021 +0.0057% 987.192800 987.249100 +0.056300
16/08/2021 +0.0074% 987.119700 987.192800 +0.073100
Mostrando 1001 - 1100 de 1424 registros
Volver al Detalle Ver Historial