Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1625%
Mínimo
-0.1052%
Total Días
78
Días +
55
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 N/A 1007.261100 1007.261100 0.000000
27/07/2022 N/A 1007.261100 1007.261100 0.000000
26/07/2022 N/A 1007.261100 1007.261100 0.000000
25/07/2022 N/A 1007.261100 1007.261100 0.000000
22/07/2022 N/A 1007.261100 1007.261100 0.000000
21/07/2022 N/A 1007.261100 1007.261100 0.000000
20/07/2022 N/A 1007.261100 1007.261100 0.000000
19/07/2022 N/A 1007.261100 1007.261100 0.000000
18/07/2022 N/A 1007.261100 1007.261100 0.000000
15/07/2022 N/A 1007.261100 1007.261100 0.000000
14/07/2022 N/A 1007.261100 1007.261100 0.000000
13/07/2022 N/A 1007.261100 1007.261100 0.000000
12/07/2022 N/A 1007.261100 1007.261100 0.000000
11/07/2022 N/A 1007.261100 1007.261100 0.000000
08/07/2022 N/A 1007.261100 1007.261100 0.000000
07/07/2022 N/A 1007.261100 1007.261100 0.000000
06/07/2022 N/A 1007.261100 1007.261100 0.000000
05/07/2022 N/A 1007.261100 1007.261100 0.000000
04/07/2022 N/A 1007.261100 1007.261100 0.000000
01/07/2022 N/A 1007.261100 1007.261100 0.000000
30/06/2022 N/A 1007.261100 1007.261100 0.000000
29/06/2022 N/A 1007.261100 1007.261100 0.000000
28/06/2022 +0.1625% 1005.625400 1007.261100 +1.635700
24/06/2022 +0.0134% 1005.490700 1005.625400 +0.134700
23/06/2022 +0.0178% 1005.312000 1005.490700 +0.178700
22/06/2022 +0.0760% 1004.548000 1005.312000 +0.764000
20/06/2022 +0.1547% 1002.994700 1004.548000 +1.553300
17/06/2022 +0.0225% 1002.768600 1002.994700 +0.226100
16/06/2022 +0.0301% 1002.466800 1002.768600 +0.301800
15/06/2022 +0.0543% 1001.922800 1002.466800 +0.544000
14/06/2022 -0.0039% 1001.961800 1001.922800 -0.039000
13/06/2022 +0.0575% 1001.385900 1001.961800 +0.575900
10/06/2022 +0.0338% 1001.047300 1001.385900 +0.338600
09/06/2022 -0.1001% 1002.050300 1001.047300 -1.003000
08/06/2022 -0.0717% 1002.769400 1002.050300 -0.719100
07/06/2022 -0.0509% 1003.279900 1002.769400 -0.510500
06/06/2022 +0.0798% 1002.479200 1003.279900 +0.800700
03/06/2022 +0.0305% 1002.173100 1002.479200 +0.306100
02/06/2022 +0.0329% 1001.843700 1002.173100 +0.329400
01/06/2022 +0.0248% 1001.595500 1001.843700 +0.248200
31/05/2022 +0.0543% 1001.051800 1001.595500 +0.543700
30/05/2022 +0.0649% 1000.402000 1001.051800 +0.649800
27/05/2022 +0.0478% 999.923800 1000.402000 +0.478200
26/05/2022 +0.0126% 999.798200 999.923800 +0.125600
25/05/2022 +0.0195% 999.602900 999.798200 +0.195300
24/05/2022 +0.0446% 999.156700 999.602900 +0.446200
23/05/2022 +0.0953% 998.204500 999.156700 +0.952200
20/05/2022 +0.0370% 997.835500 998.204500 +0.369000
19/05/2022 +0.0511% 997.325800 997.835500 +0.509700
18/05/2022 -0.0456% 997.780200 997.325800 -0.454400
17/05/2022 +0.0743% 997.039500 997.780200 +0.740700
16/05/2022 +0.0831% 996.211000 997.039500 +0.828500
13/05/2022 +0.0349% 995.863700 996.211000 +0.347300
12/05/2022 -0.0305% 996.167000 995.863700 -0.303300
11/05/2022 +0.0507% 995.661900 996.167000 +0.505100
10/05/2022 -0.0359% 996.019000 995.661900 -0.357100
09/05/2022 -0.0530% 996.547400 996.019000 -0.528400
06/05/2022 -0.1052% 997.596500 996.547400 -1.049100
05/05/2022 +0.0029% 997.568000 997.596500 +0.028500
04/05/2022 +0.0102% 997.466300 997.568000 +0.101700
03/05/2022 -0.0061% 997.527300 997.466300 -0.061000
02/05/2022 +0.0397% 997.131300 997.527300 +0.396000
29/04/2022 +0.0384% 996.748600 997.131300 +0.382700
28/04/2022 +0.0717% 996.034400 996.748600 +0.714200
27/04/2022 -0.0401% 996.433600 996.034400 -0.399200
26/04/2022 +0.0246% 996.188700 996.433600 +0.244900
25/04/2022 +0.0942% 995.250300 996.188700 +0.938400
22/04/2022 +0.0025% 995.225600 995.250300 +0.024700
21/04/2022 -0.0758% 995.980100 995.225600 -0.754500
20/04/2022 -0.0254% 996.233600 995.980100 -0.253500
19/04/2022 +0.0318% 995.917100 996.233600 +0.316500
18/04/2022 +0.0648% 995.271600 995.917100 +0.645500
14/04/2022 -0.0020% 995.292000 995.271600 -0.020400
13/04/2022 +0.0882% 994.414300 995.292000 +0.877700
12/04/2022 -0.0119% 994.533100 994.414300 -0.118800
11/04/2022 +0.0707% 993.830200 994.533100 +0.702900
08/04/2022 +0.0587% 993.247400 993.830200 +0.582800
07/04/2022 +0.0182% 993.066200 993.247400 +0.181200
06/04/2022 +0.0064% 993.002600 993.066200 +0.063600
05/04/2022 +0.0522% 992.484700 993.002600 +0.517900
04/04/2022 +0.0795% 991.696300 992.484700 +0.788400
01/04/2022 +0.0921% 990.783700 991.696300 +0.912600
31/03/2022 +0.0398% 990.389500 990.783700 +0.394200
30/03/2022 +0.0542% 989.852500 990.389500 +0.537000
29/03/2022 +0.0030% 989.822700 989.852500 +0.029800
28/03/2022 +0.0709% 989.121200 989.822700 +0.701500
25/03/2022 +0.0332% 988.793300 989.121200 +0.327900
24/03/2022 +0.0030% 988.764000 988.793300 +0.029300
23/03/2022 +0.0256% 988.510700 988.764000 +0.253300
22/03/2022 +0.0056% 988.455400 988.510700 +0.055300
21/03/2022 +0.0437% 988.023200 988.455400 +0.432200
18/03/2022 -0.0077% 988.099100 988.023200 -0.075900
17/03/2022 -0.0084% 988.182500 988.099100 -0.083400
16/03/2022 -0.0039% 988.221000 988.182500 -0.038500
15/03/2022 -0.0072% 988.292100 988.221000 -0.071100
14/03/2022 +0.0106% 988.187500 988.292100 +0.104600
11/03/2022 -0.0096% 988.282400 988.187500 -0.094900
10/03/2022 -0.0647% 988.922100 988.282400 -0.639700
09/03/2022 -0.0153% 989.073200 988.922100 -0.151100
08/03/2022 -0.0172% 989.243600 989.073200 -0.170400
Mostrando 801 - 900 de 1366 registros
Volver al Detalle Ver Historial