Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1625%
Mínimo
-0.1001%
Total Días
20
Días +
16
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 N/A 1007.261100 1007.261100 0.000000
21/10/2022 N/A 1007.261100 1007.261100 0.000000
20/10/2022 N/A 1007.261100 1007.261100 0.000000
19/10/2022 N/A 1007.261100 1007.261100 0.000000
18/10/2022 N/A 1007.261100 1007.261100 0.000000
17/10/2022 N/A 1007.261100 1007.261100 0.000000
14/10/2022 N/A 1007.261100 1007.261100 0.000000
13/10/2022 N/A 1007.261100 1007.261100 0.000000
12/10/2022 N/A 1007.261100 1007.261100 0.000000
11/10/2022 N/A 1007.261100 1007.261100 0.000000
07/10/2022 N/A 1007.261100 1007.261100 0.000000
06/10/2022 N/A 1007.261100 1007.261100 0.000000
05/10/2022 N/A 1007.261100 1007.261100 0.000000
04/10/2022 N/A 1007.261100 1007.261100 0.000000
03/10/2022 N/A 1007.261100 1007.261100 0.000000
30/09/2022 N/A 1007.261100 1007.261100 0.000000
29/09/2022 N/A 1007.261100 1007.261100 0.000000
28/09/2022 N/A 1007.261100 1007.261100 0.000000
27/09/2022 N/A 1007.261100 1007.261100 0.000000
26/09/2022 N/A 1007.261100 1007.261100 0.000000
23/09/2022 N/A 1007.261100 1007.261100 0.000000
22/09/2022 N/A 1007.261100 1007.261100 0.000000
21/09/2022 N/A 1007.261100 1007.261100 0.000000
20/09/2022 N/A 1007.261100 1007.261100 0.000000
15/09/2022 N/A 1007.261100 1007.261100 0.000000
14/09/2022 N/A 1007.261100 1007.261100 0.000000
13/09/2022 N/A 1007.261100 1007.261100 0.000000
12/09/2022 N/A 1007.261100 1007.261100 0.000000
09/09/2022 N/A 1007.261100 1007.261100 0.000000
08/09/2022 N/A 1007.261100 1007.261100 0.000000
07/09/2022 N/A 1007.261100 1007.261100 0.000000
06/09/2022 N/A 1007.261100 1007.261100 0.000000
05/09/2022 N/A 1007.261100 1007.261100 0.000000
02/09/2022 N/A 1007.261100 1007.261100 0.000000
01/09/2022 N/A 1007.261100 1007.261100 0.000000
31/08/2022 N/A 1007.261100 1007.261100 0.000000
30/08/2022 N/A 1007.261100 1007.261100 0.000000
29/08/2022 N/A 1007.261100 1007.261100 0.000000
26/08/2022 N/A 1007.261100 1007.261100 0.000000
25/08/2022 N/A 1007.261100 1007.261100 0.000000
24/08/2022 N/A 1007.261100 1007.261100 0.000000
23/08/2022 N/A 1007.261100 1007.261100 0.000000
22/08/2022 N/A 1007.261100 1007.261100 0.000000
19/08/2022 N/A 1007.261100 1007.261100 0.000000
18/08/2022 N/A 1007.261100 1007.261100 0.000000
17/08/2022 N/A 1007.261100 1007.261100 0.000000
16/08/2022 N/A 1007.261100 1007.261100 0.000000
12/08/2022 N/A 1007.261100 1007.261100 0.000000
11/08/2022 N/A 1007.261100 1007.261100 0.000000
10/08/2022 N/A 1007.261100 1007.261100 0.000000
09/08/2022 N/A 1007.261100 1007.261100 0.000000
08/08/2022 N/A 1007.261100 1007.261100 0.000000
05/08/2022 N/A 1007.261100 1007.261100 0.000000
04/08/2022 N/A 1007.261100 1007.261100 0.000000
03/08/2022 N/A 1007.261100 1007.261100 0.000000
02/08/2022 N/A 1007.261100 1007.261100 0.000000
01/08/2022 N/A 1007.261100 1007.261100 0.000000
29/07/2022 N/A 1007.261100 1007.261100 0.000000
28/07/2022 N/A 1007.261100 1007.261100 0.000000
27/07/2022 N/A 1007.261100 1007.261100 0.000000
26/07/2022 N/A 1007.261100 1007.261100 0.000000
25/07/2022 N/A 1007.261100 1007.261100 0.000000
22/07/2022 N/A 1007.261100 1007.261100 0.000000
21/07/2022 N/A 1007.261100 1007.261100 0.000000
20/07/2022 N/A 1007.261100 1007.261100 0.000000
19/07/2022 N/A 1007.261100 1007.261100 0.000000
18/07/2022 N/A 1007.261100 1007.261100 0.000000
15/07/2022 N/A 1007.261100 1007.261100 0.000000
14/07/2022 N/A 1007.261100 1007.261100 0.000000
13/07/2022 N/A 1007.261100 1007.261100 0.000000
12/07/2022 N/A 1007.261100 1007.261100 0.000000
11/07/2022 N/A 1007.261100 1007.261100 0.000000
08/07/2022 N/A 1007.261100 1007.261100 0.000000
07/07/2022 N/A 1007.261100 1007.261100 0.000000
06/07/2022 N/A 1007.261100 1007.261100 0.000000
05/07/2022 N/A 1007.261100 1007.261100 0.000000
04/07/2022 N/A 1007.261100 1007.261100 0.000000
01/07/2022 N/A 1007.261100 1007.261100 0.000000
30/06/2022 N/A 1007.261100 1007.261100 0.000000
29/06/2022 N/A 1007.261100 1007.261100 0.000000
28/06/2022 +0.1625% 1005.625400 1007.261100 +1.635700
24/06/2022 +0.0134% 1005.490700 1005.625400 +0.134700
23/06/2022 +0.0178% 1005.312000 1005.490700 +0.178700
22/06/2022 +0.0760% 1004.548000 1005.312000 +0.764000
20/06/2022 +0.1547% 1002.994700 1004.548000 +1.553300
17/06/2022 +0.0225% 1002.768600 1002.994700 +0.226100
16/06/2022 +0.0301% 1002.466800 1002.768600 +0.301800
15/06/2022 +0.0543% 1001.922800 1002.466800 +0.544000
14/06/2022 -0.0039% 1001.961800 1001.922800 -0.039000
13/06/2022 +0.0575% 1001.385900 1001.961800 +0.575900
10/06/2022 +0.0338% 1001.047300 1001.385900 +0.338600
09/06/2022 -0.1001% 1002.050300 1001.047300 -1.003000
08/06/2022 -0.0717% 1002.769400 1002.050300 -0.719100
07/06/2022 -0.0509% 1003.279900 1002.769400 -0.510500
06/06/2022 +0.0798% 1002.479200 1003.279900 +0.800700
03/06/2022 +0.0305% 1002.173100 1002.479200 +0.306100
02/06/2022 +0.0329% 1001.843700 1002.173100 +0.329400
01/06/2022 +0.0248% 1001.595500 1001.843700 +0.248200
31/05/2022 +0.0543% 1001.051800 1001.595500 +0.543700
30/05/2022 +0.0649% 1000.402000 1001.051800 +0.649800
Mostrando 801 - 900 de 1424 registros
Volver al Detalle Ver Historial