Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0371%
Máximo
0.2978%
Mínimo
-0.0502%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0095% 1078.446700 1078.548900 +0.102200
09/08/2023 +0.0484% 1077.925100 1078.446700 +0.521600
08/08/2023 +0.0429% 1077.462500 1077.925100 +0.462600
07/08/2023 -0.0063% 1077.530000 1077.462500 -0.067500
04/08/2023 +0.0247% 1077.263800 1077.530000 +0.266200
03/08/2023 +0.0066% 1077.193100 1077.263800 +0.070700
02/08/2023 +0.0318% 1076.850400 1077.193100 +0.342700
01/08/2023 -0.0226% 1077.094000 1076.850400 -0.243600
31/07/2023 +0.2978% 1073.891400 1077.094000 +3.202600
28/07/2023 +0.0879% 1072.948400 1073.891400 +0.943000
27/07/2023 +0.0416% 1072.502100 1072.948400 +0.446300
26/07/2023 -0.0055% 1072.560600 1072.502100 -0.058500
25/07/2023 +0.0167% 1072.381500 1072.560600 +0.179100
24/07/2023 +0.0768% 1071.557700 1072.381500 +0.823800
21/07/2023 +0.0237% 1071.303900 1071.557700 +0.253800
20/07/2023 +0.0384% 1070.893100 1071.303900 +0.410800
19/07/2023 +0.0565% 1070.288200 1070.893100 +0.604900
18/07/2023 +0.0366% 1069.896500 1070.288200 +0.391700
17/07/2023 +0.1047% 1068.777200 1069.896500 +1.119300
14/07/2023 +0.0263% 1068.496400 1068.777200 +0.280800
13/07/2023 +0.0538% 1067.921700 1068.496400 +0.574700
12/07/2023 +0.0131% 1067.782100 1067.921700 +0.139600
11/07/2023 +0.0407% 1067.347300 1067.782100 +0.434800
10/07/2023 +0.0705% 1066.595100 1067.347300 +0.752200
07/07/2023 +0.0643% 1065.909200 1066.595100 +0.685900
06/07/2023 +0.0244% 1065.649500 1065.909200 +0.259700
05/07/2023 +0.0066% 1065.579200 1065.649500 +0.070300
04/07/2023 +0.0192% 1065.374600 1065.579200 +0.204600
03/07/2023 +0.0947% 1064.365700 1065.374600 +1.008900
30/06/2023 +0.0487% 1063.847100 1064.365700 +0.518600
29/06/2023 +0.0346% 1063.478900 1063.847100 +0.368200
28/06/2023 +0.0194% 1063.272400 1063.478900 +0.206500
27/06/2023 +0.1979% 1061.170400 1063.272400 +2.102000
23/06/2023 -0.0325% 1061.515700 1061.170400 -0.345300
22/06/2023 +0.0915% 1060.544800 1061.515700 +0.970900
20/06/2023 +0.1458% 1058.999800 1060.544800 +1.545000
19/06/2023 +0.1132% 1057.801800 1058.999800 +1.198000
16/06/2023 +0.0739% 1057.020800 1057.801800 +0.781000
15/06/2023 +0.0561% 1056.427800 1057.020800 +0.593000
14/06/2023 +0.0454% 1055.948700 1056.427800 +0.479100
13/06/2023 +0.0541% 1055.377500 1055.948700 +0.571200
12/06/2023 +0.0908% 1054.419500 1055.377500 +0.958000
09/06/2023 +0.0693% 1053.689100 1054.419500 +0.730400
08/06/2023 -0.0261% 1053.964000 1053.689100 -0.274900
07/06/2023 +0.0557% 1053.377000 1053.964000 +0.587000
06/06/2023 -0.0070% 1053.450900 1053.377000 -0.073900
05/06/2023 +0.0747% 1052.664400 1053.450900 +0.786500
02/06/2023 +0.0383% 1052.261200 1052.664400 +0.403200
01/06/2023 +0.0853% 1051.364500 1052.261200 +0.896700
31/05/2023 +0.0534% 1050.802900 1051.364500 +0.561600
30/05/2023 +0.0341% 1050.445000 1050.802900 +0.357900
29/05/2023 +0.0903% 1049.497000 1050.445000 +0.948000
26/05/2023 -0.0177% 1049.683300 1049.497000 -0.186300
25/05/2023 -0.0051% 1049.737200 1049.683300 -0.053900
24/05/2023 +0.0652% 1049.052500 1049.737200 +0.684700
23/05/2023 -0.0414% 1049.487400 1049.052500 -0.434900
22/05/2023 +0.0888% 1048.556300 1049.487400 +0.931100
19/05/2023 -0.0352% 1048.925600 1048.556300 -0.369300
18/05/2023 +0.0181% 1048.735600 1048.925600 +0.190000
17/05/2023 +0.0219% 1048.505800 1048.735600 +0.229800
16/05/2023 -0.0149% 1048.662400 1048.505800 -0.156600
15/05/2023 +0.0271% 1048.378600 1048.662400 +0.283800
12/05/2023 +0.0239% 1048.127900 1048.378600 +0.250700
11/05/2023 -0.0158% 1048.293100 1048.127900 -0.165200
10/05/2023 +0.0173% 1048.111700 1048.293100 +0.181400
09/05/2023 +0.0082% 1048.025300 1048.111700 +0.086400
08/05/2023 +0.0587% 1047.409800 1048.025300 +0.615500
05/05/2023 -0.0076% 1047.489500 1047.409800 -0.079700
04/05/2023 -0.0095% 1047.589300 1047.489500 -0.099800
03/05/2023 +0.1159% 1046.375900 1047.589300 +1.213400
02/05/2023 +0.0856% 1045.480100 1046.375900 +0.895800
28/04/2023 +0.0090% 1045.386100 1045.480100 +0.094000
27/04/2023 +0.0381% 1044.988300 1045.386100 +0.397800
26/04/2023 -0.0076% 1045.067600 1044.988300 -0.079300
25/04/2023 +0.0594% 1044.446600 1045.067600 +0.621000
24/04/2023 -0.0030% 1044.477600 1044.446600 -0.031000
21/04/2023 -0.0036% 1044.515400 1044.477600 -0.037800
20/04/2023 -0.0064% 1044.582100 1044.515400 -0.066700
19/04/2023 -0.0369% 1044.967500 1044.582100 -0.385400
18/04/2023 -0.0180% 1045.156100 1044.967500 -0.188600
17/04/2023 +0.0260% 1044.884500 1045.156100 +0.271600
14/04/2023 +0.0277% 1044.595600 1044.884500 +0.288900
13/04/2023 +0.0096% 1044.495400 1044.595600 +0.100200
12/04/2023 -0.0214% 1044.718800 1044.495400 -0.223400
11/04/2023 -0.0010% 1044.729300 1044.718800 -0.010500
10/04/2023 +0.0387% 1044.324600 1044.729300 +0.404700
06/04/2023 +0.0945% 1043.338600 1044.324600 +0.986000
05/04/2023 -0.0335% 1043.688600 1043.338600 -0.350000
04/04/2023 -0.0051% 1043.741800 1043.688600 -0.053200
03/04/2023 +0.1452% 1042.227000 1043.741800 +1.514800
31/03/2023 +0.0351% 1041.860900 1042.227000 +0.366100
30/03/2023 +0.0479% 1041.362100 1041.860900 +0.498800
29/03/2023 -0.0502% 1041.885000 1041.362100 -0.522900
28/03/2023 +0.0558% 1041.303800 1041.885000 +0.581200
27/03/2023 -0.0077% 1041.384100 1041.303800 -0.080300
24/03/2023 +0.0581% 1040.779600 1041.384100 +0.604500
23/03/2023 +0.0186% 1040.586400 1040.779600 +0.193200
22/03/2023 +0.0063% 1040.520500 1040.586400 +0.065900
21/03/2023 +0.0544% 1039.955000 1040.520500 +0.565500
20/03/2023 +0.0624% 1039.306500 1039.955000 +0.648500
Mostrando 601 - 700 de 1424 registros
Volver al Detalle Ver Historial