Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0295%
Máximo
0.1603%
Mínimo
-0.0502%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0181% 1048.735600 1048.925600 +0.190000
17/05/2023 +0.0219% 1048.505800 1048.735600 +0.229800
16/05/2023 -0.0149% 1048.662400 1048.505800 -0.156600
15/05/2023 +0.0271% 1048.378600 1048.662400 +0.283800
12/05/2023 +0.0239% 1048.127900 1048.378600 +0.250700
11/05/2023 -0.0158% 1048.293100 1048.127900 -0.165200
10/05/2023 +0.0173% 1048.111700 1048.293100 +0.181400
09/05/2023 +0.0082% 1048.025300 1048.111700 +0.086400
08/05/2023 +0.0587% 1047.409800 1048.025300 +0.615500
05/05/2023 -0.0076% 1047.489500 1047.409800 -0.079700
04/05/2023 -0.0095% 1047.589300 1047.489500 -0.099800
03/05/2023 +0.1159% 1046.375900 1047.589300 +1.213400
02/05/2023 +0.0856% 1045.480100 1046.375900 +0.895800
28/04/2023 +0.0090% 1045.386100 1045.480100 +0.094000
27/04/2023 +0.0381% 1044.988300 1045.386100 +0.397800
26/04/2023 -0.0076% 1045.067600 1044.988300 -0.079300
25/04/2023 +0.0594% 1044.446600 1045.067600 +0.621000
24/04/2023 -0.0030% 1044.477600 1044.446600 -0.031000
21/04/2023 -0.0036% 1044.515400 1044.477600 -0.037800
20/04/2023 -0.0064% 1044.582100 1044.515400 -0.066700
19/04/2023 -0.0369% 1044.967500 1044.582100 -0.385400
18/04/2023 -0.0180% 1045.156100 1044.967500 -0.188600
17/04/2023 +0.0260% 1044.884500 1045.156100 +0.271600
14/04/2023 +0.0277% 1044.595600 1044.884500 +0.288900
13/04/2023 +0.0096% 1044.495400 1044.595600 +0.100200
12/04/2023 -0.0214% 1044.718800 1044.495400 -0.223400
11/04/2023 -0.0010% 1044.729300 1044.718800 -0.010500
10/04/2023 +0.0387% 1044.324600 1044.729300 +0.404700
06/04/2023 +0.0945% 1043.338600 1044.324600 +0.986000
05/04/2023 -0.0335% 1043.688600 1043.338600 -0.350000
04/04/2023 -0.0051% 1043.741800 1043.688600 -0.053200
03/04/2023 +0.1452% 1042.227000 1043.741800 +1.514800
31/03/2023 +0.0351% 1041.860900 1042.227000 +0.366100
30/03/2023 +0.0479% 1041.362100 1041.860900 +0.498800
29/03/2023 -0.0502% 1041.885000 1041.362100 -0.522900
28/03/2023 +0.0558% 1041.303800 1041.885000 +0.581200
27/03/2023 -0.0077% 1041.384100 1041.303800 -0.080300
24/03/2023 +0.0581% 1040.779600 1041.384100 +0.604500
23/03/2023 +0.0186% 1040.586400 1040.779600 +0.193200
22/03/2023 +0.0063% 1040.520500 1040.586400 +0.065900
21/03/2023 +0.0544% 1039.955000 1040.520500 +0.565500
20/03/2023 +0.0624% 1039.306500 1039.955000 +0.648500
17/03/2023 +0.0317% 1038.976700 1039.306500 +0.329800
16/03/2023 +0.0043% 1038.932100 1038.976700 +0.044600
15/03/2023 +0.0650% 1038.257400 1038.932100 +0.674700
14/03/2023 +0.0282% 1037.965000 1038.257400 +0.292400
13/03/2023 +0.1603% 1036.302900 1037.965000 +1.662100
10/03/2023 +0.0273% 1036.020100 1036.302900 +0.282800
09/03/2023 -0.0185% 1036.212000 1036.020100 -0.191900
08/03/2023 -0.0412% 1036.639000 1036.212000 -0.427000
07/03/2023 +0.0666% 1035.948900 1036.639000 +0.690100
06/03/2023 +0.0547% 1035.382500 1035.948900 +0.566400
03/03/2023 +0.0048% 1035.332900 1035.382500 +0.049600
02/03/2023 +0.0374% 1034.945600 1035.332900 +0.387300
01/03/2023 +0.0105% 1034.837400 1034.945600 +0.108200
28/02/2023 -0.0012% 1034.849900 1034.837400 -0.012500
27/02/2023 +0.1508% 1033.290800 1034.849900 +1.559100
24/02/2023 +0.0348% 1032.931200 1033.290800 +0.359600
23/02/2023 +0.0520% 1032.394100 1032.931200 +0.537100
22/02/2023 +0.0328% 1032.055300 1032.394100 +0.338800
21/02/2023 +0.0039% 1032.015100 1032.055300 +0.040200
20/02/2023 +0.0603% 1031.392600 1032.015100 +0.622500
17/02/2023 +0.0445% 1030.933300 1031.392600 +0.459300
16/02/2023 +0.0131% 1030.797900 1030.933300 +0.135400
15/02/2023 -0.0013% 1030.810900 1030.797900 -0.013000
14/02/2023 +0.0286% 1030.516300 1030.810900 +0.294600
13/02/2023 +0.0535% 1029.964700 1030.516300 +0.551600
10/02/2023 -0.0452% 1030.430500 1029.964700 -0.465800
09/02/2023 -0.0023% 1030.454000 1030.430500 -0.023500
08/02/2023 +0.0370% 1030.072500 1030.454000 +0.381500
07/02/2023 +0.0204% 1029.862000 1030.072500 +0.210500
06/02/2023 +0.0517% 1029.329200 1029.862000 +0.532800
03/02/2023 -0.0069% 1029.399800 1029.329200 -0.070600
02/02/2023 +0.0232% 1029.160600 1029.399800 +0.239200
01/02/2023 +0.0124% 1029.032800 1029.160600 +0.127800
31/01/2023 -0.0101% 1029.137000 1029.032800 -0.104200
30/01/2023 +0.0682% 1028.435400 1029.137000 +0.701600
27/01/2023 +0.0306% 1028.120900 1028.435400 +0.314500
26/01/2023 +0.0012% 1028.108700 1028.120900 +0.012200
25/01/2023 +0.0131% 1027.974400 1028.108700 +0.134300
24/01/2023 -0.0290% 1028.272400 1027.974400 -0.298000
23/01/2023 +0.0788% 1027.462900 1028.272400 +0.809500
20/01/2023 +0.0185% 1027.272400 1027.462900 +0.190500
19/01/2023 -0.0088% 1027.362800 1027.272400 -0.090400
18/01/2023 +0.0309% 1027.045400 1027.362800 +0.317400
17/01/2023 +0.0204% 1026.836100 1027.045400 +0.209300
16/01/2023 +0.0885% 1025.928200 1026.836100 +0.907900
13/01/2023 +0.0527% 1025.387300 1025.928200 +0.540900
12/01/2023 +0.0540% 1024.833900 1025.387300 +0.553400
11/01/2023 +0.0784% 1024.031200 1024.833900 +0.802700
10/01/2023 +0.0306% 1023.718000 1024.031200 +0.313200
09/01/2023 +0.1155% 1022.536600 1023.718000 +1.181400
06/01/2023 +0.0578% 1021.946100 1022.536600 +0.590500
05/01/2023 +0.0985% 1020.940400 1021.946100 +1.005700
04/01/2023 +0.0760% 1020.164900 1020.940400 +0.775500
03/01/2023 +0.1315% 1018.824200 1020.164900 +1.340700
30/12/2022 +0.0365% 1018.452400 1018.824200 +0.371800
29/12/2022 +0.0334% 1018.112300 1018.452400 +0.340100
28/12/2022 -0.0413% 1018.533100 1018.112300 -0.420800
27/12/2022 +0.0142% 1018.388000 1018.533100 +0.145100
Mostrando 601 - 700 de 1366 registros
Volver al Detalle Ver Historial