Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0356%
Máximo
0.1617%
Mínimo
-0.0338%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1297% 1128.911500 1130.377000 +1.465500
07/03/2024 +0.0455% 1128.398200 1128.911500 +0.513300
06/03/2024 +0.0314% 1128.043600 1128.398200 +0.354600
05/03/2024 +0.0630% 1127.333300 1128.043600 +0.710300
04/03/2024 +0.0258% 1127.042200 1127.333300 +0.291100
01/03/2024 +0.0933% 1125.991500 1127.042200 +1.050700
29/02/2024 +0.0106% 1125.871600 1125.991500 +0.119900
28/02/2024 -0.0201% 1126.098200 1125.871600 -0.226600
27/02/2024 -0.0107% 1126.219000 1126.098200 -0.120800
26/02/2024 +0.0506% 1125.649600 1126.219000 +0.569400
23/02/2024 -0.0183% 1125.855600 1125.649600 -0.206000
22/02/2024 +0.0279% 1125.541900 1125.855600 +0.313700
21/02/2024 +0.0099% 1125.431000 1125.541900 +0.110900
20/02/2024 +0.0295% 1125.098900 1125.431000 +0.332100
19/02/2024 +0.0510% 1124.525500 1125.098900 +0.573400
16/02/2024 -0.0259% 1124.816300 1124.525500 -0.290800
15/02/2024 +0.0473% 1124.284400 1124.816300 +0.531900
14/02/2024 +0.0125% 1124.143800 1124.284400 +0.140600
13/02/2024 +0.0208% 1123.910500 1124.143800 +0.233300
12/02/2024 +0.0560% 1123.281600 1123.910500 +0.628900
09/02/2024 +0.0200% 1123.057500 1123.281600 +0.224100
08/02/2024 +0.0788% 1122.173400 1123.057500 +0.884100
07/02/2024 +0.0536% 1121.572200 1122.173400 +0.601200
06/02/2024 +0.0141% 1121.414000 1121.572200 +0.158200
05/02/2024 +0.0150% 1121.245300 1121.414000 +0.168700
02/02/2024 +0.0468% 1120.720600 1121.245300 +0.524700
01/02/2024 +0.1617% 1118.910100 1120.720600 +1.810500
31/01/2024 +0.0676% 1118.154100 1118.910100 +0.756000
30/01/2024 +0.0372% 1117.738100 1118.154100 +0.416000
29/01/2024 +0.0906% 1116.726400 1117.738100 +1.011700
26/01/2024 +0.0232% 1116.467300 1116.726400 +0.259100
25/01/2024 +0.0284% 1116.150000 1116.467300 +0.317300
24/01/2024 +0.0674% 1115.398500 1116.150000 +0.751500
23/01/2024 +0.0563% 1114.770600 1115.398500 +0.627900
22/01/2024 +0.0485% 1114.229700 1114.770600 +0.540900
19/01/2024 +0.0189% 1114.019300 1114.229700 +0.210400
18/01/2024 -0.0055% 1114.080700 1114.019300 -0.061400
17/01/2024 +0.0129% 1113.936600 1114.080700 +0.144100
16/01/2024 +0.0346% 1113.551600 1113.936600 +0.385000
15/01/2024 +0.0774% 1112.690000 1113.551600 +0.861600
12/01/2024 +0.0049% 1112.635600 1112.690000 +0.054400
11/01/2024 +0.0189% 1112.424800 1112.635600 +0.210800
10/01/2024 +0.0351% 1112.034500 1112.424800 +0.390300
09/01/2024 +0.0152% 1111.865300 1112.034500 +0.169200
08/01/2024 +0.0041% 1111.819800 1111.865300 +0.045500
05/01/2024 -0.0200% 1112.042100 1111.819800 -0.222300
04/01/2024 +0.0241% 1111.774400 1112.042100 +0.267700
03/01/2024 +0.0182% 1111.571700 1111.774400 +0.202700
02/01/2024 +0.0858% 1110.618100 1111.571700 +0.953600
29/12/2023 +0.0083% 1110.526300 1110.618100 +0.091800
28/12/2023 +0.0224% 1110.277400 1110.526300 +0.248900
27/12/2023 +0.0116% 1110.148400 1110.277400 +0.129000
26/12/2023 +0.0831% 1109.225800 1110.148400 +0.922600
22/12/2023 +0.0197% 1109.007800 1109.225800 +0.218000
21/12/2023 +0.0285% 1108.691400 1109.007800 +0.316400
20/12/2023 +0.1290% 1107.261700 1108.691400 +1.429700
19/12/2023 +0.0083% 1107.170000 1107.261700 +0.091700
18/12/2023 +0.1082% 1105.972600 1107.170000 +1.197400
15/12/2023 +0.0419% 1105.509600 1105.972600 +0.463000
14/12/2023 +0.0979% 1104.427700 1105.509600 +1.081900
13/12/2023 +0.0392% 1103.995300 1104.427700 +0.432400
12/12/2023 +0.0619% 1103.311900 1103.995300 +0.683400
11/12/2023 +0.0950% 1102.264700 1103.311900 +1.047200
07/12/2023 +0.0824% 1101.357300 1102.264700 +0.907400
06/12/2023 +0.0286% 1101.042000 1101.357300 +0.315300
05/12/2023 +0.0328% 1100.680900 1101.042000 +0.361100
04/12/2023 +0.0933% 1099.654500 1100.680900 +1.026400
01/12/2023 +0.0119% 1099.523300 1099.654500 +0.131200
30/11/2023 +0.0197% 1099.306400 1099.523300 +0.216900
29/11/2023 +0.0439% 1098.823900 1099.306400 +0.482500
28/11/2023 +0.0358% 1098.430700 1098.823900 +0.393200
27/11/2023 +0.0670% 1097.694500 1098.430700 +0.736200
24/11/2023 +0.0194% 1097.482000 1097.694500 +0.212500
23/11/2023 -0.0019% 1097.502700 1097.482000 -0.020700
22/11/2023 +0.0344% 1097.125700 1097.502700 +0.377000
21/11/2023 +0.0380% 1096.708900 1097.125700 +0.416800
20/11/2023 +0.0254% 1096.430700 1096.708900 +0.278200
17/11/2023 +0.0142% 1096.275200 1096.430700 +0.155500
16/11/2023 +0.0359% 1095.881400 1096.275200 +0.393800
15/11/2023 +0.0295% 1095.558400 1095.881400 +0.323000
14/11/2023 +0.0373% 1095.149300 1095.558400 +0.409100
13/11/2023 +0.0397% 1094.714500 1095.149300 +0.434800
10/11/2023 +0.0093% 1094.612800 1094.714500 +0.101700
09/11/2023 +0.0016% 1094.595200 1094.612800 +0.017600
08/11/2023 +0.0182% 1094.395600 1094.595200 +0.199600
07/11/2023 +0.0150% 1094.231900 1094.395600 +0.163700
06/11/2023 +0.0601% 1093.575000 1094.231900 +0.656900
03/11/2023 +0.0195% 1093.361400 1093.575000 +0.213600
02/11/2023 +0.1024% 1092.242600 1093.361400 +1.118800
31/10/2023 +0.0152% 1092.076700 1092.242600 +0.165900
30/10/2023 +0.1022% 1090.961200 1092.076700 +1.115500
26/10/2023 +0.0058% 1090.898100 1090.961200 +0.063100
25/10/2023 +0.0045% 1090.848700 1090.898100 +0.049400
24/10/2023 -0.0338% 1091.217500 1090.848700 -0.368800
23/10/2023 +0.0485% 1090.688700 1091.217500 +0.528800
20/10/2023 -0.0202% 1090.909000 1090.688700 -0.220300
19/10/2023 -0.0311% 1091.248400 1090.909000 -0.339400
18/10/2023 +0.0011% 1091.236300 1091.248400 +0.012100
17/10/2023 -0.0227% 1091.484300 1091.236300 -0.248000
16/10/2023 +0.0548% 1090.886800 1091.484300 +0.597500
Mostrando 401 - 500 de 1366 registros
Volver al Detalle Ver Historial