Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0315%
Máximo
0.1617%
Mínimo
-0.0513%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0461% 1147.462000 1147.991300 +0.529300
31/05/2024 +0.0626% 1146.744200 1147.462000 +0.717800
30/05/2024 -0.0222% 1146.998400 1146.744200 -0.254200
29/05/2024 -0.0209% 1147.238700 1146.998400 -0.240300
28/05/2024 +0.0083% 1147.143900 1147.238700 +0.094800
27/05/2024 +0.0978% 1146.022100 1147.143900 +1.121800
24/05/2024 +0.0645% 1145.282900 1146.022100 +0.739200
23/05/2024 +0.0196% 1145.058300 1145.282900 +0.224600
22/05/2024 +0.0286% 1144.731100 1145.058300 +0.327200
20/05/2024 +0.0705% 1143.924200 1144.731100 +0.806900
17/05/2024 +0.0089% 1143.822600 1143.924200 +0.101600
16/05/2024 +0.0007% 1143.815100 1143.822600 +0.007500
15/05/2024 +0.0483% 1143.262900 1143.815100 +0.552200
14/05/2024 -0.0435% 1143.760400 1143.262900 -0.497500
13/05/2024 +0.0210% 1143.520100 1143.760400 +0.240300
10/05/2024 +0.0266% 1143.216400 1143.520100 +0.303700
09/05/2024 +0.0134% 1143.063500 1143.216400 +0.152900
08/05/2024 +0.0479% 1142.516600 1143.063500 +0.546900
07/05/2024 +0.0426% 1142.029600 1142.516600 +0.487000
06/05/2024 +0.0502% 1141.455900 1142.029600 +0.573700
03/05/2024 +0.0687% 1140.672000 1141.455900 +0.783900
02/05/2024 +0.0570% 1140.022400 1140.672000 +0.649600
30/04/2024 +0.0386% 1139.582100 1140.022400 +0.440300
29/04/2024 +0.0710% 1138.773500 1139.582100 +0.808600
26/04/2024 +0.0462% 1138.247300 1138.773500 +0.526200
25/04/2024 -0.0179% 1138.451300 1138.247300 -0.204000
24/04/2024 +0.0204% 1138.219300 1138.451300 +0.232000
23/04/2024 +0.0394% 1137.771200 1138.219300 +0.448100
22/04/2024 +0.0429% 1137.283200 1137.771200 +0.488000
19/04/2024 +0.0095% 1137.175600 1137.283200 +0.107600
18/04/2024 -0.0513% 1137.758900 1137.175600 -0.583300
17/04/2024 +0.0126% 1137.615200 1137.758900 +0.143700
16/04/2024 -0.0113% 1137.743200 1137.615200 -0.128000
15/04/2024 +0.0198% 1137.518500 1137.743200 +0.224700
12/04/2024 +0.0197% 1137.294400 1137.518500 +0.224100
11/04/2024 +0.0279% 1136.977700 1137.294400 +0.316700
10/04/2024 +0.0140% 1136.818600 1136.977700 +0.159100
09/04/2024 +0.0492% 1136.259700 1136.818600 +0.558900
08/04/2024 -0.0045% 1136.311100 1136.259700 -0.051400
05/04/2024 +0.0351% 1135.912800 1136.311100 +0.398300
04/04/2024 +0.0135% 1135.759100 1135.912800 +0.153700
03/04/2024 +0.0540% 1135.146100 1135.759100 +0.613000
02/04/2024 +0.0422% 1134.666900 1135.146100 +0.479200
01/04/2024 +0.0875% 1133.674100 1134.666900 +0.992800
28/03/2024 +0.0263% 1133.375500 1133.674100 +0.298600
27/03/2024 +0.0393% 1132.930100 1133.375500 +0.445400
26/03/2024 +0.0138% 1132.773900 1132.930100 +0.156200
25/03/2024 +0.0493% 1132.215300 1132.773900 +0.558600
22/03/2024 +0.0277% 1131.901600 1132.215300 +0.313700
21/03/2024 +0.0171% 1131.707600 1131.901600 +0.194000
20/03/2024 -0.0168% 1131.897500 1131.707600 -0.189900
19/03/2024 +0.0189% 1131.683700 1131.897500 +0.213800
18/03/2024 +0.0318% 1131.323500 1131.683700 +0.360200
15/03/2024 +0.0269% 1131.019000 1131.323500 +0.304500
14/03/2024 +0.0013% 1131.004300 1131.019000 +0.014700
13/03/2024 +0.0425% 1130.523700 1131.004300 +0.480600
12/03/2024 -0.0311% 1130.875400 1130.523700 -0.351700
11/03/2024 +0.0441% 1130.377000 1130.875400 +0.498400
08/03/2024 +0.1297% 1128.911500 1130.377000 +1.465500
07/03/2024 +0.0455% 1128.398200 1128.911500 +0.513300
06/03/2024 +0.0314% 1128.043600 1128.398200 +0.354600
05/03/2024 +0.0630% 1127.333300 1128.043600 +0.710300
04/03/2024 +0.0258% 1127.042200 1127.333300 +0.291100
01/03/2024 +0.0933% 1125.991500 1127.042200 +1.050700
29/02/2024 +0.0106% 1125.871600 1125.991500 +0.119900
28/02/2024 -0.0201% 1126.098200 1125.871600 -0.226600
27/02/2024 -0.0107% 1126.219000 1126.098200 -0.120800
26/02/2024 +0.0506% 1125.649600 1126.219000 +0.569400
23/02/2024 -0.0183% 1125.855600 1125.649600 -0.206000
22/02/2024 +0.0279% 1125.541900 1125.855600 +0.313700
21/02/2024 +0.0099% 1125.431000 1125.541900 +0.110900
20/02/2024 +0.0295% 1125.098900 1125.431000 +0.332100
19/02/2024 +0.0510% 1124.525500 1125.098900 +0.573400
16/02/2024 -0.0259% 1124.816300 1124.525500 -0.290800
15/02/2024 +0.0473% 1124.284400 1124.816300 +0.531900
14/02/2024 +0.0125% 1124.143800 1124.284400 +0.140600
13/02/2024 +0.0208% 1123.910500 1124.143800 +0.233300
12/02/2024 +0.0560% 1123.281600 1123.910500 +0.628900
09/02/2024 +0.0200% 1123.057500 1123.281600 +0.224100
08/02/2024 +0.0788% 1122.173400 1123.057500 +0.884100
07/02/2024 +0.0536% 1121.572200 1122.173400 +0.601200
06/02/2024 +0.0141% 1121.414000 1121.572200 +0.158200
05/02/2024 +0.0150% 1121.245300 1121.414000 +0.168700
02/02/2024 +0.0468% 1120.720600 1121.245300 +0.524700
01/02/2024 +0.1617% 1118.910100 1120.720600 +1.810500
31/01/2024 +0.0676% 1118.154100 1118.910100 +0.756000
30/01/2024 +0.0372% 1117.738100 1118.154100 +0.416000
29/01/2024 +0.0906% 1116.726400 1117.738100 +1.011700
26/01/2024 +0.0232% 1116.467300 1116.726400 +0.259100
25/01/2024 +0.0284% 1116.150000 1116.467300 +0.317300
24/01/2024 +0.0674% 1115.398500 1116.150000 +0.751500
23/01/2024 +0.0563% 1114.770600 1115.398500 +0.627900
22/01/2024 +0.0485% 1114.229700 1114.770600 +0.540900
19/01/2024 +0.0189% 1114.019300 1114.229700 +0.210400
18/01/2024 -0.0055% 1114.080700 1114.019300 -0.061400
17/01/2024 +0.0129% 1113.936600 1114.080700 +0.144100
16/01/2024 +0.0346% 1113.551600 1113.936600 +0.385000
15/01/2024 +0.0774% 1112.690000 1113.551600 +0.861600
12/01/2024 +0.0049% 1112.635600 1112.690000 +0.054400
11/01/2024 +0.0189% 1112.424800 1112.635600 +0.210800
Mostrando 401 - 500 de 1424 registros
Volver al Detalle Ver Historial