Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1238%
Mínimo
-0.0693%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0109% 1189.115000 1189.244600 +0.129600
30/12/2024 +0.0576% 1188.429800 1189.115000 +0.685200
27/12/2024 +0.0067% 1188.349800 1188.429800 +0.080000
26/12/2024 +0.0179% 1188.136800 1188.349800 +0.213000
24/12/2024 +0.0083% 1188.038100 1188.136800 +0.098700
23/12/2024 +0.0517% 1187.424500 1188.038100 +0.613600
20/12/2024 +0.0031% 1187.387700 1187.424500 +0.036800
19/12/2024 +0.0211% 1187.137000 1187.387700 +0.250700
18/12/2024 +0.0227% 1186.867500 1187.137000 +0.269500
17/12/2024 -0.0110% 1186.997700 1186.867500 -0.130200
16/12/2024 +0.0564% 1186.328200 1186.997700 +0.669500
13/12/2024 +0.0016% 1186.309600 1186.328200 +0.018600
12/12/2024 -0.0199% 1186.545200 1186.309600 -0.235600
11/12/2024 +0.0131% 1186.389300 1186.545200 +0.155900
10/12/2024 +0.0069% 1186.307200 1186.389300 +0.082100
09/12/2024 +0.0694% 1185.484700 1186.307200 +0.822500
06/12/2024 +0.0245% 1185.194700 1185.484700 +0.290000
05/12/2024 +0.0248% 1184.900400 1185.194700 +0.294300
04/12/2024 +0.0238% 1184.618900 1184.900400 +0.281500
03/12/2024 +0.0197% 1184.385000 1184.618900 +0.233900
02/12/2024 +0.0343% 1183.978800 1184.385000 +0.406200
29/11/2024 +0.0339% 1183.577500 1183.978800 +0.401300
28/11/2024 -0.0025% 1183.607100 1183.577500 -0.029600
27/11/2024 +0.0110% 1183.477200 1183.607100 +0.129900
26/11/2024 +0.0079% 1183.384100 1183.477200 +0.093100
25/11/2024 +0.0620% 1182.650400 1183.384100 +0.733700
22/11/2024 +0.0232% 1182.376300 1182.650400 +0.274100
21/11/2024 +0.0363% 1181.947000 1182.376300 +0.429300
20/11/2024 +0.0225% 1181.681600 1181.947000 +0.265400
19/11/2024 -0.0014% 1181.698400 1181.681600 -0.016800
18/11/2024 +0.0587% 1181.004500 1181.698400 +0.693900
15/11/2024 -0.0013% 1181.019600 1181.004500 -0.015100
14/11/2024 +0.0216% 1180.764800 1181.019600 +0.254800
13/11/2024 +0.0336% 1180.368000 1180.764800 +0.396800
12/11/2024 +0.0099% 1180.251200 1180.368000 +0.116800
11/11/2024 +0.0695% 1179.431600 1180.251200 +0.819600
08/11/2024 +0.1238% 1177.972800 1179.431600 +1.458800
07/11/2024 +0.0256% 1177.671400 1177.972800 +0.301400
06/11/2024 +0.0116% 1177.535300 1177.671400 +0.136100
05/11/2024 +0.0115% 1177.400400 1177.535300 +0.134900
04/11/2024 +0.0569% 1176.730600 1177.400400 +0.669800
30/10/2024 +0.0229% 1176.460600 1176.730600 +0.270000
29/10/2024 -0.0232% 1176.733600 1176.460600 -0.273000
28/10/2024 +0.0024% 1176.705000 1176.733600 +0.028600
25/10/2024 +0.0292% 1176.361800 1176.705000 +0.343200
24/10/2024 +0.0094% 1176.250700 1176.361800 +0.111100
23/10/2024 -0.0280% 1176.579700 1176.250700 -0.329000
22/10/2024 -0.0281% 1176.910500 1176.579700 -0.330800
21/10/2024 +0.0058% 1176.842000 1176.910500 +0.068500
18/10/2024 +0.0365% 1176.413100 1176.842000 +0.428900
17/10/2024 +0.0245% 1176.125500 1176.413100 +0.287600
16/10/2024 +0.0761% 1175.230500 1176.125500 +0.895000
15/10/2024 -0.0091% 1175.337000 1175.230500 -0.106500
14/10/2024 +0.0472% 1174.782400 1175.337000 +0.554600
11/10/2024 -0.0106% 1174.906400 1174.782400 -0.124000
10/10/2024 -0.0132% 1175.061200 1174.906400 -0.154800
09/10/2024 -0.0693% 1175.876100 1175.061200 -0.814900
08/10/2024 +0.0044% 1175.824700 1175.876100 +0.051400
07/10/2024 +0.0162% 1175.634500 1175.824700 +0.190200
04/10/2024 -0.0236% 1175.911400 1175.634500 -0.276900
03/10/2024 -0.0273% 1176.232800 1175.911400 -0.321400
02/10/2024 +0.0246% 1175.943800 1176.232800 +0.289000
01/10/2024 +0.0206% 1175.701800 1175.943800 +0.242000
30/09/2024 +0.0422% 1175.206300 1175.701800 +0.495500
27/09/2024 +0.0263% 1174.897300 1175.206300 +0.309000
26/09/2024 +0.0137% 1174.736000 1174.897300 +0.161300
25/09/2024 +0.0179% 1174.526300 1174.736000 +0.209700
24/09/2024 +0.0182% 1174.312800 1174.526300 +0.213500
23/09/2024 +0.0852% 1173.312800 1174.312800 +1.000000
17/09/2024 +0.0163% 1173.121700 1173.312800 +0.191100
16/09/2024 +0.0327% 1172.738500 1173.121700 +0.383200
13/09/2024 -0.0003% 1172.741600 1172.738500 -0.003100
12/09/2024 +0.0063% 1172.668100 1172.741600 +0.073500
11/09/2024 +0.0407% 1172.190500 1172.668100 +0.477600
10/09/2024 +0.0582% 1171.508900 1172.190500 +0.681600
09/09/2024 +0.0821% 1170.547100 1171.508900 +0.961800
06/09/2024 +0.0518% 1169.940500 1170.547100 +0.606600
05/09/2024 +0.0362% 1169.517500 1169.940500 +0.423000
04/09/2024 +0.0877% 1168.491700 1169.517500 +1.025800
03/09/2024 +0.0264% 1168.183200 1168.491700 +0.308500
02/09/2024 +0.0377% 1167.743200 1168.183200 +0.440000
30/08/2024 +0.0420% 1167.253400 1167.743200 +0.489800
29/08/2024 +0.0059% 1167.184000 1167.253400 +0.069400
28/08/2024 +0.0148% 1167.011000 1167.184000 +0.173000
27/08/2024 +0.0258% 1166.709600 1167.011000 +0.301400
26/08/2024 +0.0436% 1166.200500 1166.709600 +0.509100
23/08/2024 +0.0125% 1166.055200 1166.200500 +0.145300
22/08/2024 +0.0168% 1165.859900 1166.055200 +0.195300
21/08/2024 +0.0025% 1165.830200 1165.859900 +0.029700
20/08/2024 +0.0343% 1165.430900 1165.830200 +0.399300
19/08/2024 +0.0666% 1164.654800 1165.430900 +0.776100
16/08/2024 +0.0073% 1164.569600 1164.654800 +0.085200
14/08/2024 +0.0622% 1163.845900 1164.569600 +0.723700
13/08/2024 +0.0568% 1163.184800 1163.845900 +0.661100
12/08/2024 +0.0616% 1162.468600 1163.184800 +0.716200
09/08/2024 +0.0332% 1162.082900 1162.468600 +0.385700
08/08/2024 -0.0068% 1162.162300 1162.082900 -0.079400
07/08/2024 +0.0098% 1162.048100 1162.162300 +0.114200
06/08/2024 +0.0031% 1162.012000 1162.048100 +0.036100
05/08/2024 +0.0359% 1161.595000 1162.012000 +0.417000
Mostrando 201 - 300 de 1366 registros
Volver al Detalle Ver Historial