Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.0844%
Máximo
3.7712%
Mínimo
-2.8227%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.1745% | 112.668100 | 112.471700 | -0.196400 |
| 28/07/2022 | +0.7058% | 111.875700 | 112.668100 | +0.792400 |
| 27/07/2022 | +0.5594% | 111.251600 | 111.875700 | +0.624100 |
| 26/07/2022 | -0.2038% | 111.478600 | 111.251600 | -0.227000 |
| 25/07/2022 | -0.2088% | 111.711600 | 111.478600 | -0.233000 |
| 22/07/2022 | -0.1987% | 111.933800 | 111.711600 | -0.222200 |
| 21/07/2022 | +0.4419% | 111.440300 | 111.933800 | +0.493500 |
| 20/07/2022 | +0.2859% | 111.122200 | 111.440300 | +0.318100 |
| 19/07/2022 | +0.6181% | 110.437500 | 111.122200 | +0.684700 |
| 18/07/2022 | +1.5005% | 108.792800 | 110.437500 | +1.644700 |
| 15/07/2022 | +0.1715% | 108.606400 | 108.792800 | +0.186400 |
| 14/07/2022 | -0.4136% | 109.056500 | 108.606400 | -0.450100 |
| 13/07/2022 | -0.2961% | 109.379900 | 109.056500 | -0.323400 |
| 12/07/2022 | -1.0572% | 110.542400 | 109.379900 | -1.162500 |
| 11/07/2022 | -1.5636% | 112.284400 | 110.542400 | -1.742000 |
| 08/07/2022 | +0.4128% | 111.821800 | 112.284400 | +0.462600 |
| 07/07/2022 | +1.1544% | 110.538400 | 111.821800 | +1.283400 |
| 06/07/2022 | -0.1350% | 110.687700 | 110.538400 | -0.149300 |
| 05/07/2022 | -0.9298% | 111.721700 | 110.687700 | -1.034000 |
| 04/07/2022 | +0.0226% | 111.696400 | 111.721700 | +0.025300 |
| 01/07/2022 | -0.9274% | 112.737100 | 111.696400 | -1.040700 |
| 30/06/2022 | -0.7889% | 113.630000 | 112.737100 | -0.892900 |
| 29/06/2022 | -0.8066% | 114.550200 | 113.630000 | -0.920200 |
| 28/06/2022 | +1.4417% | 112.910600 | 114.550200 | +1.639600 |
| 24/06/2022 | +1.3986% | 111.342400 | 112.910600 | +1.568200 |
| 23/06/2022 | -0.5228% | 111.926000 | 111.342400 | -0.583600 |
| 22/06/2022 | -0.2440% | 112.199400 | 111.926000 | -0.273400 |
| 20/06/2022 | +0.2093% | 111.964800 | 112.199400 | +0.234600 |
| 17/06/2022 | -0.4282% | 112.445300 | 111.964800 | -0.480500 |
| 16/06/2022 | -1.1428% | 113.737700 | 112.445300 | -1.292400 |
| 15/06/2022 | +0.6454% | 113.006000 | 113.737700 | +0.731700 |
| 14/06/2022 | -0.6662% | 113.761400 | 113.006000 | -0.755400 |
| 13/06/2022 | -2.8227% | 117.018300 | 113.761400 | -3.256900 |
| 10/06/2022 | -1.3728% | 118.635800 | 117.018300 | -1.617500 |
| 09/06/2022 | -0.8070% | 119.597100 | 118.635800 | -0.961300 |
| 08/06/2022 | +0.4043% | 119.114500 | 119.597100 | +0.482600 |
| 07/06/2022 | -0.3418% | 119.522300 | 119.114500 | -0.407800 |
| 06/06/2022 | +0.5166% | 118.906400 | 119.522300 | +0.615900 |
| 03/06/2022 | -0.5868% | 119.606200 | 118.906400 | -0.699800 |
| 02/06/2022 | +0.1512% | 119.425500 | 119.606200 | +0.180700 |
| 01/06/2022 | +0.0028% | 119.422100 | 119.425500 | +0.003400 |
| 31/05/2022 | +0.8230% | 118.443300 | 119.422100 | +0.978800 |
| 30/05/2022 | +1.1990% | 117.031600 | 118.443300 | +1.411700 |
| 27/05/2022 | +1.8298% | 114.909600 | 117.031600 | +2.122000 |
| 26/05/2022 | +0.3839% | 114.469300 | 114.909600 | +0.440300 |
| 25/05/2022 | -0.2224% | 114.724200 | 114.469300 | -0.254900 |
| 24/05/2022 | -1.1364% | 116.035400 | 114.724200 | -1.311200 |
| 23/05/2022 | +0.5517% | 115.397000 | 116.035400 | +0.638400 |
| 20/05/2022 | +0.8715% | 114.395700 | 115.397000 | +1.001300 |
| 19/05/2022 | -0.5190% | 114.991000 | 114.395700 | -0.595300 |
| 18/05/2022 | -0.0903% | 115.094900 | 114.991000 | -0.103900 |
| 17/05/2022 | +1.7918% | 113.051000 | 115.094900 | +2.043900 |
| 16/05/2022 | +0.8590% | 112.084100 | 113.051000 | +0.966900 |
| 13/05/2022 | +0.8468% | 111.139000 | 112.084100 | +0.945100 |
| 12/05/2022 | -1.5011% | 112.819900 | 111.139000 | -1.680900 |
| 11/05/2022 | +0.4886% | 112.270000 | 112.819900 | +0.549900 |
| 10/05/2022 | -1.0052% | 113.404200 | 112.270000 | -1.134200 |
| 09/05/2022 | -1.8417% | 115.512100 | 113.404200 | -2.107900 |
| 06/05/2022 | -2.1797% | 118.057600 | 115.512100 | -2.545500 |
| 05/05/2022 | -0.7489% | 118.945100 | 118.057600 | -0.887500 |
| 04/05/2022 | -0.2747% | 119.272300 | 118.945100 | -0.327200 |
| 03/05/2022 | +0.2184% | 119.012100 | 119.272300 | +0.260200 |
| 02/05/2022 | -0.4965% | 119.604500 | 119.012100 | -0.592400 |
| 29/04/2022 | +1.4846% | 117.842000 | 119.604500 | +1.762500 |
| 28/04/2022 | +0.5588% | 117.185300 | 117.842000 | +0.656700 |
| 27/04/2022 | +0.0650% | 117.109100 | 117.185300 | +0.076200 |
| 26/04/2022 | -0.9724% | 118.253400 | 117.109100 | -1.144300 |
| 25/04/2022 | -2.2538% | 120.948800 | 118.253400 | -2.695400 |
| 22/04/2022 | -1.4034% | 122.658200 | 120.948800 | -1.709400 |
| 21/04/2022 | -0.6641% | 123.475500 | 122.658200 | -0.817300 |
| 20/04/2022 | -0.0535% | 123.541600 | 123.475500 | -0.066100 |
| 19/04/2022 | -1.0796% | 124.882600 | 123.541600 | -1.341000 |
| 18/04/2022 | -0.1566% | 125.078300 | 124.882600 | -0.195700 |
| 14/04/2022 | -0.1876% | 125.313200 | 125.078300 | -0.234900 |
| 13/04/2022 | +0.2252% | 125.031300 | 125.313200 | +0.281900 |
| 12/04/2022 | +0.0659% | 124.948900 | 125.031300 | +0.082400 |
| 11/04/2022 | -1.3826% | 126.688500 | 124.948900 | -1.739600 |
| 08/04/2022 | -0.3226% | 127.097800 | 126.688500 | -0.409300 |
| 07/04/2022 | -1.1079% | 128.513800 | 127.097800 | -1.416000 |
| 06/04/2022 | -1.7812% | 130.823400 | 128.513800 | -2.309600 |
| 05/04/2022 | -0.3625% | 131.298500 | 130.823400 | -0.475100 |
| 04/04/2022 | +1.1873% | 129.748800 | 131.298500 | +1.549700 |
| 01/04/2022 | +0.4937% | 129.109800 | 129.748800 | +0.639000 |
| 31/03/2022 | -0.4885% | 129.742000 | 129.109800 | -0.632200 |
| 30/03/2022 | +0.8575% | 128.634200 | 129.742000 | +1.107800 |
| 29/03/2022 | +1.1746% | 127.132100 | 128.634200 | +1.502100 |
| 28/03/2022 | -0.3739% | 127.608400 | 127.132100 | -0.476300 |
| 25/03/2022 | -0.7426% | 128.559500 | 127.608400 | -0.951100 |
| 24/03/2022 | -0.1558% | 128.760000 | 128.559500 | -0.200500 |
| 23/03/2022 | +0.0619% | 128.680300 | 128.760000 | +0.079700 |
| 22/03/2022 | +1.3212% | 126.991400 | 128.680300 | +1.688900 |
| 21/03/2022 | -0.2200% | 127.271100 | 126.991400 | -0.279700 |
| 18/03/2022 | +0.9473% | 126.071100 | 127.271100 | +1.200000 |
| 17/03/2022 | +3.0186% | 122.322400 | 126.071100 | +3.748700 |
| 16/03/2022 | +3.7712% | 117.795300 | 122.322400 | +4.527100 |
| 15/03/2022 | -2.1163% | 120.314800 | 117.795300 | -2.519500 |
| 14/03/2022 | -2.4653% | 123.317800 | 120.314800 | -3.003000 |
| 11/03/2022 | -0.9410% | 124.483700 | 123.317800 | -1.165900 |
| 10/03/2022 | +0.6193% | 123.715200 | 124.483700 | +0.768500 |
| 09/03/2022 | +1.0838% | 122.381600 | 123.715200 | +1.333600 |
Mostrando 801 -
900
de 1449 registros