Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: APV1
Estadísticas del Período
Promedio
0.0481%
Máximo
2.0623%
Mínimo
-3.3355%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.5884% 157.752200 158.683200 +0.931000
19/05/2021 -0.7420% 158.927100 157.752200 -1.174900
18/05/2021 +1.5222% 156.526200 158.927100 +2.400900
17/05/2021 +0.3303% 156.010000 156.526200 +0.516200
14/05/2021 +0.2889% 155.560000 156.010000 +0.450000
13/05/2021 -0.5284% 156.384200 155.560000 -0.824200
12/05/2021 -0.8824% 157.770300 156.384200 -1.386100
11/05/2021 -1.5901% 160.299000 157.770300 -2.528700
10/05/2021 -0.6012% 161.265600 160.299000 -0.966600
07/05/2021 +0.7634% 160.039200 161.265600 +1.226400
06/05/2021 +0.2340% 159.665200 160.039200 +0.374000
05/05/2021 +0.2572% 159.255100 159.665200 +0.410100
04/05/2021 -0.6290% 160.260000 159.255100 -1.004900
03/05/2021 -0.4712% 161.016900 160.260000 -0.756900
30/04/2021 -1.5337% 163.505500 161.016900 -2.488600
29/04/2021 +0.2880% 163.035300 163.505500 +0.470200
28/04/2021 +0.3188% 162.516300 163.035300 +0.519000
27/04/2021 +0.3434% 161.959100 162.516300 +0.557200
26/04/2021 +0.4957% 161.158200 161.959100 +0.800900
23/04/2021 +1.0873% 159.415400 161.158200 +1.742800
22/04/2021 +0.5630% 158.520400 159.415400 +0.895000
21/04/2021 -0.6998% 159.633600 158.520400 -1.113200
20/04/2021 -0.4341% 160.328000 159.633600 -0.694400
19/04/2021 +0.1953% 160.015200 160.328000 +0.312800
16/04/2021 +0.4114% 159.358200 160.015200 +0.657000
15/04/2021 +0.2449% 158.968400 159.358200 +0.389800
14/04/2021 +1.1506% 157.149800 158.968400 +1.818600
13/04/2021 +0.3126% 156.659300 157.149800 +0.490500
12/04/2021 -1.0815% 158.362700 156.659300 -1.703400
09/04/2021 -0.9870% 159.933500 158.362700 -1.570800
08/04/2021 +0.7483% 158.741200 159.933500 +1.192300
07/04/2021 -0.4988% 159.535000 158.741200 -0.793800
06/04/2021 +0.1526% 159.291700 159.535000 +0.243300
05/04/2021 +0.3047% 158.807000 159.291700 +0.484700
01/04/2021 +1.6260% 156.245700 158.807000 +2.561300
31/03/2021 +0.1369% 156.031900 156.245700 +0.213800
30/03/2021 +0.6054% 155.090200 156.031900 +0.941700
29/03/2021 -0.1243% 155.283100 155.090200 -0.192900
26/03/2021 +1.5835% 152.843600 155.283100 +2.439500
25/03/2021 -0.9811% 154.350600 152.843600 -1.507000
24/03/2021 -1.7017% 156.999700 154.350600 -2.649100
23/03/2021 -1.0571% 158.668200 156.999700 -1.668500
22/03/2021 -0.2951% 159.137200 158.668200 -0.469000
19/03/2021 -0.6632% 160.196100 159.137200 -1.058900
18/03/2021 +0.3710% 159.602800 160.196100 +0.593300
17/03/2021 -0.6445% 160.634700 159.602800 -1.031900
16/03/2021 +0.7761% 159.392800 160.634700 +1.241900
15/03/2021 -0.7599% 160.608700 159.392800 -1.215900
12/03/2021 -0.4190% 161.283000 160.608700 -0.674300
11/03/2021 +2.0081% 158.076600 161.283000 +3.206400
10/03/2021 +1.0557% 156.416600 158.076600 +1.660000
09/03/2021 +0.1642% 156.159900 156.416600 +0.256700
08/03/2021 -1.9543% 159.241700 156.159900 -3.081800
05/03/2021 -1.1020% 161.006200 159.241700 -1.764500
04/03/2021 -2.1024% 164.427100 161.006200 -3.420900
03/03/2021 +0.5502% 163.524900 164.427100 +0.902200
02/03/2021 +0.0412% 163.457500 163.524900 +0.067400
01/03/2021 +1.5969% 160.867900 163.457500 +2.589600
26/02/2021 -3.3355% 166.324200 160.867900 -5.456300
25/02/2021 +0.0341% 166.267500 166.324200 +0.056700
24/02/2021 -0.7852% 167.578200 166.267500 -1.310700
23/02/2021 -1.0360% 169.323400 167.578200 -1.745200
22/02/2021 -2.3290% 173.313300 169.323400 -3.989900
19/02/2021 +0.2485% 172.883200 173.313300 +0.430100
18/02/2021 -1.5451% 175.575200 172.883200 -2.692000
17/02/2021 -0.0280% 175.624400 175.575200 -0.049200
16/02/2021 +0.6259% 174.528600 175.624400 +1.095800
15/02/2021 +0.3183% 173.974000 174.528600 +0.554600
12/02/2021 +0.1524% 173.709000 173.974000 +0.265000
11/02/2021 +0.4595% 172.912700 173.709000 +0.796300
10/02/2021 +1.0443% 171.116300 172.912700 +1.796400
09/02/2021 +0.7762% 169.793200 171.116300 +1.323100
08/02/2021 +0.7293% 168.559400 169.793200 +1.233800
05/02/2021 +1.0551% 166.790200 168.559400 +1.769200
04/02/2021 -0.3137% 167.314200 166.790200 -0.524000
03/02/2021 +0.7968% 165.986300 167.314200 +1.327900
02/02/2021 +2.0623% 162.598200 165.986300 +3.388100
01/02/2021 +1.7949% 159.705700 162.598200 +2.892500
29/01/2021 -0.9504% 161.230700 159.705700 -1.525000
28/01/2021 -1.0444% 162.923400 161.230700 -1.692700
27/01/2021 -1.9660% 166.158200 162.923400 -3.234800
26/01/2021 -1.1263% 168.040200 166.158200 -1.882000
25/01/2021 +0.9990% 166.369900 168.040200 +1.670300
22/01/2021 -0.8312% 167.758600 166.369900 -1.388700
21/01/2021 +0.2419% 167.353200 167.758600 +0.405400
20/01/2021 +1.6407% 164.629900 167.353200 +2.723300
19/01/2021 +1.0530% 162.905500 164.629900 +1.724400
18/01/2021 +0.1085% 162.728900 162.905500 +0.176600
15/01/2021 -0.6507% 163.791300 162.728900 -1.062400
14/01/2021 +0.7511% 162.565600 163.791300 +1.225700
13/01/2021 +0.1424% 162.334300 162.565600 +0.231300
12/01/2021 +0.5861% 161.385600 162.334300 +0.948700
11/01/2021 -0.2569% 161.800700 161.385600 -0.415100
08/01/2021 +1.7408% 159.008500 161.800700 +2.792200
07/01/2021 +0.2685% 158.582100 159.008500 +0.426400
06/01/2021 +0.4255% 157.908700 158.582100 +0.673400
05/01/2021 +0.9035% 156.488400 157.908700 +1.420300
04/01/2021 +1.6880% 153.869100 156.488400 +2.619300
31/12/2020 -0.0054% 153.877400 153.869100 -0.008300
30/12/2020 +1.7307% 151.237100 153.877400 +2.640300
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial