Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1593%
Máximo
2.8405%
Mínimo
-1.7406%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.7476% | 150.110700 | 151.237100 | +1.126400 |
| 28/12/2020 | -0.0009% | 150.112000 | 150.110700 | -0.001300 |
| 24/12/2020 | +0.0858% | 149.983200 | 150.112000 | +0.128800 |
| 23/12/2020 | +0.6692% | 148.982900 | 149.983200 | +1.000300 |
| 22/12/2020 | -0.2212% | 149.312800 | 148.982900 | -0.329900 |
| 21/12/2020 | -1.1405% | 151.025500 | 149.312800 | -1.712700 |
| 18/12/2020 | -0.3792% | 151.599300 | 151.025500 | -0.573800 |
| 17/12/2020 | +0.9253% | 150.203000 | 151.599300 | +1.396300 |
| 16/12/2020 | +0.7898% | 149.021300 | 150.203000 | +1.181700 |
| 15/12/2020 | -0.0369% | 149.076300 | 149.021300 | -0.055000 |
| 14/12/2020 | +0.0717% | 148.969500 | 149.076300 | +0.106800 |
| 11/12/2020 | +0.0541% | 148.888900 | 148.969500 | +0.080600 |
| 10/12/2020 | -0.0168% | 148.913900 | 148.888900 | -0.025000 |
| 09/12/2020 | +0.2742% | 148.506100 | 148.913900 | +0.407800 |
| 07/12/2020 | +0.0647% | 148.410100 | 148.506100 | +0.096000 |
| 04/12/2020 | +1.1393% | 146.728800 | 148.410100 | +1.681300 |
| 03/12/2020 | +0.7895% | 145.574900 | 146.728800 | +1.153900 |
| 02/12/2020 | +0.2498% | 145.211700 | 145.574900 | +0.363200 |
| 01/12/2020 | +1.0933% | 143.632800 | 145.211700 | +1.578900 |
| 30/11/2020 | -1.4778% | 145.771200 | 143.632800 | -2.138400 |
| 27/11/2020 | +0.3966% | 145.194200 | 145.771200 | +0.577000 |
| 26/11/2020 | +0.4356% | 144.563100 | 145.194200 | +0.631100 |
| 25/11/2020 | -0.6736% | 145.540100 | 144.563100 | -0.977000 |
| 24/11/2020 | +0.5248% | 144.778300 | 145.540100 | +0.761800 |
| 23/11/2020 | +0.6492% | 143.841500 | 144.778300 | +0.936800 |
| 20/11/2020 | +0.6433% | 142.919100 | 143.841500 | +0.922400 |
| 19/11/2020 | -0.3136% | 143.368000 | 142.919100 | -0.448900 |
| 18/11/2020 | +0.4368% | 142.743100 | 143.368000 | +0.624900 |
| 17/11/2020 | -0.1887% | 143.012700 | 142.743100 | -0.269600 |
| 16/11/2020 | +1.4049% | 141.017600 | 143.012700 | +1.995100 |
| 13/11/2020 | +0.6806% | 140.061100 | 141.017600 | +0.956500 |
| 12/11/2020 | +0.2924% | 139.652100 | 140.061100 | +0.409000 |
| 11/11/2020 | -0.6617% | 140.579300 | 139.652100 | -0.927200 |
| 10/11/2020 | -1.4840% | 142.681100 | 140.579300 | -2.101800 |
| 09/11/2020 | +2.1478% | 139.649300 | 142.681100 | +3.031800 |
| 06/11/2020 | +0.5150% | 138.932000 | 139.649300 | +0.717300 |
| 05/11/2020 | +2.8405% | 135.041200 | 138.932000 | +3.890800 |
| 04/11/2020 | +1.1804% | 133.456600 | 135.041200 | +1.584600 |
| 03/11/2020 | +1.0038% | 132.123700 | 133.456600 | +1.332900 |
| 02/11/2020 | +0.7864% | 131.088800 | 132.123700 | +1.034900 |
| 30/10/2020 | -1.1459% | 132.599600 | 131.088800 | -1.510800 |
| 29/10/2020 | +0.1117% | 132.451600 | 132.599600 | +0.148000 |
| 28/10/2020 | -1.1825% | 134.027200 | 132.451600 | -1.575600 |
| 27/10/2020 | +0.1736% | 133.794700 | 134.027200 | +0.232500 |
| 26/10/2020 | -0.4100% | 134.344400 | 133.794700 | -0.549700 |
| 23/10/2020 | -0.2893% | 134.733600 | 134.344400 | -0.389200 |
| 22/10/2020 | -0.2349% | 135.050500 | 134.733600 | -0.316900 |
| 21/10/2020 | +0.5687% | 134.284700 | 135.050500 | +0.765800 |
| 20/10/2020 | +0.6577% | 133.404400 | 134.284700 | +0.880300 |
| 19/10/2020 | +0.3299% | 132.965000 | 133.404400 | +0.439400 |
| 16/10/2020 | +0.3119% | 132.550900 | 132.965000 | +0.414100 |
| 15/10/2020 | -1.4677% | 134.510700 | 132.550900 | -1.959800 |
| 14/10/2020 | +0.0291% | 134.471500 | 134.510700 | +0.039200 |
| 13/10/2020 | +1.0272% | 133.097300 | 134.471500 | +1.374200 |
| 09/10/2020 | +0.8572% | 131.961200 | 133.097300 | +1.136100 |
| 08/10/2020 | +0.5657% | 131.216800 | 131.961200 | +0.744400 |
| 07/10/2020 | +0.7048% | 130.295200 | 131.216800 | +0.921600 |
| 06/10/2020 | +0.8949% | 129.134400 | 130.295200 | +1.160800 |
| 05/10/2020 | +1.0801% | 127.747100 | 129.134400 | +1.387300 |
| 02/10/2020 | -0.3192% | 128.155500 | 127.747100 | -0.408400 |
| 01/10/2020 | +0.5681% | 127.429500 | 128.155500 | +0.726000 |
| 30/09/2020 | +0.8793% | 126.313900 | 127.429500 | +1.115600 |
| 29/09/2020 | +0.0165% | 126.293100 | 126.313900 | +0.020800 |
| 28/09/2020 | +1.0984% | 124.913500 | 126.293100 | +1.379600 |
| 25/09/2020 | -0.0981% | 125.036100 | 124.913500 | -0.122600 |
| 24/09/2020 | -1.7344% | 127.223700 | 125.036100 | -2.187600 |
| 23/09/2020 | -0.0091% | 127.235300 | 127.223700 | -0.011600 |
| 22/09/2020 | -0.4200% | 127.770800 | 127.235300 | -0.535500 |
| 21/09/2020 | -1.7406% | 130.014200 | 127.770800 | -2.243400 |
| 17/09/2020 | -0.9569% | 131.264300 | 130.014200 | -1.250100 |
| 16/09/2020 | +0.3890% | 130.754700 | 131.264300 | +0.509600 |
| 15/09/2020 | +1.0925% | 129.334000 | 130.754700 | +1.420700 |
| 14/09/2020 | +1.1505% | 127.854500 | 129.334000 | +1.479500 |
| 11/09/2020 | +0.1169% | 127.705100 | 127.854500 | +0.149400 |
| 10/09/2020 | +0.1567% | 127.505200 | 127.705100 | +0.199900 |
| 09/09/2020 | -0.2481% | 127.821900 | 127.505200 | -0.316700 |
| 08/09/2020 | -0.8387% | 128.898500 | 127.821900 | -1.076600 |
| 07/09/2020 | -0.5032% | 129.548700 | 128.898500 | -0.650200 |
| 04/09/2020 | -1.6015% | 131.640100 | 129.548700 | -2.091400 |
| 03/09/2020 | -0.7718% | 132.660000 | 131.640100 | -1.019900 |
| 02/09/2020 | +0.5814% | 131.891000 | 132.660000 | +0.769000 |
| 01/09/2020 | +0.7104% | 130.957400 | 131.891000 | +0.933600 |
| 31/08/2020 | -1.0655% | 132.360200 | 130.957400 | -1.402800 |
| 28/08/2020 | +0.3387% | 131.912600 | 132.360200 | +0.447600 |
| 27/08/2020 | +0.2867% | 131.535000 | 131.912600 | +0.377600 |
| 26/08/2020 | +0.5296% | 130.840200 | 131.535000 | +0.694800 |
| 25/08/2020 | +0.5350% | 130.142100 | 130.840200 | +0.698100 |
| 24/08/2020 | +1.7991% | 127.821600 | 130.142100 | +2.320500 |
| 21/08/2020 | +0.4962% | 127.188900 | 127.821600 | +0.632700 |
| 20/08/2020 | -1.3497% | 128.917200 | 127.188900 | -1.728300 |
| 19/08/2020 | -0.3556% | 129.376500 | 128.917200 | -0.459300 |
| 18/08/2020 | +0.7301% | 128.435300 | 129.376500 | +0.941200 |
| 17/08/2020 | +0.4173% | 127.900400 | 128.435300 | +0.534900 |
| 14/08/2020 | -0.0760% | 127.997600 | 127.900400 | -0.097200 |
| 13/08/2020 | +0.2827% | 127.636200 | 127.997600 | +0.361400 |
| 12/08/2020 | +0.1053% | 127.501900 | 127.636200 | +0.134300 |
| 11/08/2020 | +0.4183% | 126.969700 | 127.501900 | +0.532200 |
| 10/08/2020 | -0.7605% | 127.939000 | 126.969700 | -0.969300 |
| 07/08/2020 | -1.0138% | 129.242700 | 127.939000 | -1.303700 |
| 06/08/2020 | +0.2097% | 128.971900 | 129.242700 | +0.270800 |
Mostrando 1201 -
1300
de 1449 registros