Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.0899%
Máximo
2.4565%
Mínimo
-3.7141%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.1701% | 127.777700 | 127.560500 | -0.217200 |
| 26/05/2025 | +0.1830% | 127.544100 | 127.777700 | +0.233600 |
| 23/05/2025 | +0.1218% | 127.388900 | 127.544100 | +0.155200 |
| 22/05/2025 | -0.0345% | 127.432900 | 127.388900 | -0.044000 |
| 20/05/2025 | -0.0563% | 127.504700 | 127.432900 | -0.071800 |
| 19/05/2025 | -0.0948% | 127.625600 | 127.504700 | -0.120900 |
| 16/05/2025 | -0.0725% | 127.718200 | 127.625600 | -0.092600 |
| 15/05/2025 | +0.1999% | 127.463100 | 127.718200 | +0.255100 |
| 14/05/2025 | +0.7185% | 126.550500 | 127.463100 | +0.912600 |
| 13/05/2025 | +0.6301% | 125.755600 | 126.550500 | +0.794900 |
| 12/05/2025 | +1.5306% | 123.845400 | 125.755600 | +1.910200 |
| 09/05/2025 | +0.2326% | 123.557700 | 123.845400 | +0.287700 |
| 08/05/2025 | -0.1313% | 123.720000 | 123.557700 | -0.162300 |
| 07/05/2025 | -0.3565% | 124.161800 | 123.720000 | -0.441800 |
| 06/05/2025 | +0.0294% | 124.125300 | 124.161800 | +0.036500 |
| 05/05/2025 | +0.8906% | 123.024800 | 124.125300 | +1.100500 |
| 02/05/2025 | +1.8993% | 120.710200 | 123.024800 | +2.314600 |
| 30/04/2025 | +0.2761% | 120.377400 | 120.710200 | +0.332800 |
| 29/04/2025 | +0.3199% | 119.992900 | 120.377400 | +0.384500 |
| 28/04/2025 | +0.2185% | 119.731000 | 119.992900 | +0.261900 |
| 25/04/2025 | +0.0675% | 119.650200 | 119.731000 | +0.080800 |
| 24/04/2025 | +0.6999% | 118.815700 | 119.650200 | +0.834500 |
| 23/04/2025 | +1.4999% | 117.046900 | 118.815700 | +1.768800 |
| 22/04/2025 | +0.9024% | 115.995400 | 117.046900 | +1.051500 |
| 21/04/2025 | +0.0474% | 115.940400 | 115.995400 | +0.055000 |
| 17/04/2025 | +0.3363% | 115.551200 | 115.940400 | +0.389200 |
| 16/04/2025 | -0.5802% | 116.223600 | 115.551200 | -0.672400 |
| 15/04/2025 | +0.5813% | 115.550000 | 116.223600 | +0.673600 |
| 14/04/2025 | +1.3629% | 113.985800 | 115.550000 | +1.564200 |
| 11/04/2025 | +2.2082% | 111.496300 | 113.985800 | +2.489500 |
| 10/04/2025 | +0.6221% | 110.804800 | 111.496300 | +0.691500 |
| 09/04/2025 | +2.4565% | 108.116000 | 110.804800 | +2.688800 |
| 08/04/2025 | -2.7832% | 111.167300 | 108.116000 | -3.051300 |
| 07/04/2025 | -3.7141% | 115.373800 | 111.167300 | -4.206500 |
| 04/04/2025 | -3.5444% | 119.536500 | 115.373800 | -4.162700 |
| 03/04/2025 | -1.2495% | 121.039500 | 119.536500 | -1.503000 |
| 02/04/2025 | +0.2194% | 120.774200 | 121.039500 | +0.265300 |
| 01/04/2025 | +0.3843% | 120.311000 | 120.774200 | +0.463200 |
| 31/03/2025 | -0.9478% | 121.456700 | 120.311000 | -1.145700 |
| 28/03/2025 | -1.1341% | 122.842000 | 121.456700 | -1.385300 |
| 27/03/2025 | +0.2096% | 122.584800 | 122.842000 | +0.257200 |
| 26/03/2025 | -0.6223% | 123.350000 | 122.584800 | -0.765200 |
| 25/03/2025 | +0.0762% | 123.256100 | 123.350000 | +0.093900 |
| 24/03/2025 | +0.0009% | 123.255000 | 123.256100 | +0.001100 |
| 21/03/2025 | -0.6000% | 123.996700 | 123.255000 | -0.741700 |
| 20/03/2025 | -0.5054% | 124.625000 | 123.996700 | -0.628300 |
| 19/03/2025 | +0.2725% | 124.285800 | 124.625000 | +0.339200 |
| 18/03/2025 | +0.3893% | 123.802900 | 124.285800 | +0.482900 |
| 17/03/2025 | +1.4435% | 122.028600 | 123.802900 | +1.774300 |
| 14/03/2025 | +1.2721% | 120.486100 | 122.028600 | +1.542500 |
| 13/03/2025 | -0.4007% | 120.969900 | 120.486100 | -0.483800 |
| 12/03/2025 | +0.5244% | 120.337200 | 120.969900 | +0.632700 |
| 11/03/2025 | -0.2313% | 120.615900 | 120.337200 | -0.278700 |
| 10/03/2025 | -1.6755% | 122.653800 | 120.615900 | -2.037900 |
| 07/03/2025 | +0.4665% | 122.082900 | 122.653800 | +0.570900 |
| 06/03/2025 | +0.6577% | 121.282600 | 122.082900 | +0.800300 |
| 05/03/2025 | +1.9502% | 118.940300 | 121.282600 | +2.342300 |
| 04/03/2025 | +0.2273% | 118.670200 | 118.940300 | +0.270100 |
| 03/03/2025 | -0.8328% | 119.662600 | 118.670200 | -0.992400 |
| 28/02/2025 | -1.6327% | 121.632400 | 119.662600 | -1.969800 |
| 27/02/2025 | -0.9708% | 122.819000 | 121.632400 | -1.186600 |
| 26/02/2025 | +0.4171% | 122.307800 | 122.819000 | +0.511200 |
| 25/02/2025 | -0.4380% | 122.844700 | 122.307800 | -0.536900 |
| 24/02/2025 | -0.8099% | 123.843600 | 122.844700 | -0.998900 |
| 21/02/2025 | -0.1001% | 123.967600 | 123.843600 | -0.124000 |
| 20/02/2025 | +0.3804% | 123.496900 | 123.967600 | +0.470700 |
| 19/02/2025 | +0.0368% | 123.451500 | 123.496900 | +0.045400 |
| 18/02/2025 | +0.4083% | 122.948500 | 123.451500 | +0.503000 |
| 17/02/2025 | +0.6237% | 122.184000 | 122.948500 | +0.764500 |
| 14/02/2025 | +0.7816% | 121.232700 | 122.184000 | +0.951300 |
| 13/02/2025 | +0.4115% | 120.734900 | 121.232700 | +0.497800 |
| 12/02/2025 | +0.2057% | 120.486800 | 120.734900 | +0.248100 |
| 11/02/2025 | -0.2057% | 120.734900 | 120.486800 | -0.248100 |
| 10/02/2025 | +0.5571% | 120.064200 | 120.734900 | +0.670700 |
| 07/02/2025 | +0.1694% | 119.861000 | 120.064200 | +0.203200 |
| 06/02/2025 | +0.2793% | 119.526700 | 119.861000 | +0.334300 |
| 05/02/2025 | +0.2590% | 119.217500 | 119.526700 | +0.309200 |
| 04/02/2025 | +1.0943% | 117.920000 | 119.217500 | +1.297500 |
| 03/02/2025 | -0.8358% | 118.909700 | 117.920000 | -0.989700 |
| 31/01/2025 | -0.2287% | 119.181900 | 118.909700 | -0.272200 |
| 30/01/2025 | +0.7931% | 118.240400 | 119.181900 | +0.941500 |
| 29/01/2025 | +0.2037% | 117.999800 | 118.240400 | +0.240600 |
| 28/01/2025 | +0.3250% | 117.616900 | 117.999800 | +0.382900 |
| 27/01/2025 | -1.1252% | 118.947800 | 117.616900 | -1.330900 |
| 24/01/2025 | +0.3920% | 118.482400 | 118.947800 | +0.465400 |
| 23/01/2025 | +0.1019% | 118.361700 | 118.482400 | +0.120700 |
| 22/01/2025 | +0.3827% | 117.909600 | 118.361700 | +0.452100 |
| 21/01/2025 | +0.5641% | 117.246400 | 117.909600 | +0.663200 |
| 20/01/2025 | +0.4463% | 116.724300 | 117.246400 | +0.522100 |
| 17/01/2025 | +0.4225% | 116.232200 | 116.724300 | +0.492100 |
| 16/01/2025 | +0.3453% | 115.831600 | 116.232200 | +0.400600 |
| 15/01/2025 | +1.1458% | 114.512000 | 115.831600 | +1.319600 |
| 14/01/2025 | +0.7686% | 113.635200 | 114.512000 | +0.876800 |
| 13/01/2025 | -1.0982% | 114.890000 | 113.635200 | -1.254800 |
| 10/01/2025 | -1.2189% | 116.299000 | 114.890000 | -1.409000 |
| 09/01/2025 | -0.1835% | 116.512600 | 116.299000 | -0.213600 |
| 08/01/2025 | -0.6950% | 117.325200 | 116.512600 | -0.812600 |
| 07/01/2025 | -0.3117% | 117.691500 | 117.325200 | -0.366300 |
| 06/01/2025 | +0.7355% | 116.829000 | 117.691500 | +0.862500 |
| 03/01/2025 | +0.2062% | 116.588400 | 116.829000 | +0.240600 |
Mostrando 101 -
200
de 1449 registros