Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.0241%
Máximo
1.8693%
Mínimo
-1.9131%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | -0.2832% | 107.650000 | 107.345600 | -0.304400 |
| 13/10/2023 | -0.7137% | 108.421100 | 107.650000 | -0.771100 |
| 12/10/2023 | +0.0291% | 108.389500 | 108.421100 | +0.031600 |
| 11/10/2023 | +0.7767% | 107.550900 | 108.389500 | +0.838600 |
| 10/10/2023 | +0.7491% | 106.748200 | 107.550900 | +0.802700 |
| 06/10/2023 | +0.8485% | 105.846300 | 106.748200 | +0.901900 |
| 05/10/2023 | +0.1205% | 105.718800 | 105.846300 | +0.127500 |
| 04/10/2023 | -0.6272% | 106.384000 | 105.718800 | -0.665200 |
| 03/10/2023 | -1.0487% | 107.505500 | 106.384000 | -1.121500 |
| 02/10/2023 | -0.2016% | 107.722400 | 107.505500 | -0.216900 |
| 29/09/2023 | +0.3914% | 107.301600 | 107.722400 | +0.420800 |
| 28/09/2023 | +0.0433% | 107.255100 | 107.301600 | +0.046500 |
| 27/09/2023 | +0.0169% | 107.237000 | 107.255100 | +0.018100 |
| 26/09/2023 | -0.9693% | 108.281500 | 107.237000 | -1.044500 |
| 25/09/2023 | -0.3841% | 108.698200 | 108.281500 | -0.416700 |
| 22/09/2023 | +0.6043% | 108.043300 | 108.698200 | +0.654900 |
| 21/09/2023 | -1.5893% | 109.774200 | 108.043300 | -1.730900 |
| 20/09/2023 | -1.0635% | 110.947900 | 109.774200 | -1.173700 |
| 15/09/2023 | -0.0124% | 110.961700 | 110.947900 | -0.013800 |
| 14/09/2023 | +0.5012% | 110.407000 | 110.961700 | +0.554700 |
| 13/09/2023 | -0.0960% | 110.513000 | 110.407000 | -0.106000 |
| 12/09/2023 | +0.0119% | 110.499800 | 110.513000 | +0.013200 |
| 11/09/2023 | +0.6633% | 109.769300 | 110.499800 | +0.730500 |
| 08/09/2023 | -0.0912% | 109.869500 | 109.769300 | -0.100200 |
| 07/09/2023 | -0.8785% | 110.839000 | 109.869500 | -0.969500 |
| 06/09/2023 | -0.6675% | 111.581300 | 110.839000 | -0.742300 |
| 05/09/2023 | -0.5497% | 112.196400 | 111.581300 | -0.615100 |
| 04/09/2023 | +0.4527% | 111.689600 | 112.196400 | +0.506800 |
| 01/09/2023 | +0.6110% | 111.009300 | 111.689600 | +0.680300 |
| 31/08/2023 | -0.6917% | 111.779800 | 111.009300 | -0.770500 |
| 30/08/2023 | +0.2218% | 111.532100 | 111.779800 | +0.247700 |
| 29/08/2023 | +1.0441% | 110.373600 | 111.532100 | +1.158500 |
| 28/08/2023 | +0.5613% | 109.755800 | 110.373600 | +0.617800 |
| 25/08/2023 | -0.3071% | 110.093400 | 109.755800 | -0.337600 |
| 24/08/2023 | +0.2643% | 109.802800 | 110.093400 | +0.290600 |
| 23/08/2023 | +0.7571% | 108.974600 | 109.802800 | +0.828200 |
| 22/08/2023 | +0.2247% | 108.730000 | 108.974600 | +0.244600 |
| 21/08/2023 | -0.3278% | 109.087000 | 108.730000 | -0.357000 |
| 18/08/2023 | -0.7246% | 109.880300 | 109.087000 | -0.793300 |
| 17/08/2023 | +0.0401% | 109.836300 | 109.880300 | +0.044000 |
| 16/08/2023 | -1.3549% | 111.334600 | 109.836300 | -1.498300 |
| 14/08/2023 | -0.7982% | 112.226800 | 111.334600 | -0.892200 |
| 11/08/2023 | -1.1862% | 113.566000 | 112.226800 | -1.339200 |
| 10/08/2023 | +0.1282% | 113.420500 | 113.566000 | +0.145500 |
| 09/08/2023 | +0.0886% | 113.320000 | 113.420500 | +0.100500 |
| 08/08/2023 | -1.0324% | 114.496000 | 113.320000 | -1.176000 |
| 07/08/2023 | -0.1785% | 114.700600 | 114.496000 | -0.204600 |
| 04/08/2023 | +0.1330% | 114.548100 | 114.700600 | +0.152500 |
| 03/08/2023 | -0.3321% | 114.929200 | 114.548100 | -0.381100 |
| 02/08/2023 | -1.9131% | 117.149100 | 114.929200 | -2.219900 |
| 01/08/2023 | -0.6587% | 117.923300 | 117.149100 | -0.774200 |
| 31/07/2023 | +0.3814% | 117.474400 | 117.923300 | +0.448900 |
| 28/07/2023 | +1.1230% | 116.162600 | 117.474400 | +1.311800 |
| 27/07/2023 | -0.1290% | 116.312500 | 116.162600 | -0.149900 |
| 26/07/2023 | +0.2568% | 116.014200 | 116.312500 | +0.298300 |
| 25/07/2023 | +1.0657% | 114.784400 | 116.014200 | +1.229800 |
| 24/07/2023 | +0.2791% | 114.464500 | 114.784400 | +0.319900 |
| 21/07/2023 | -0.2163% | 114.712400 | 114.464500 | -0.247900 |
| 20/07/2023 | -0.5128% | 115.302100 | 114.712400 | -0.589700 |
| 19/07/2023 | -0.1629% | 115.490100 | 115.302100 | -0.188000 |
| 18/07/2023 | -0.3421% | 115.885900 | 115.490100 | -0.395800 |
| 17/07/2023 | -0.0950% | 115.996000 | 115.885900 | -0.110100 |
| 14/07/2023 | +0.3385% | 115.604000 | 115.996000 | +0.392000 |
| 13/07/2023 | +1.2984% | 114.112700 | 115.604000 | +1.491300 |
| 12/07/2023 | +1.4940% | 112.420500 | 114.112700 | +1.692200 |
| 11/07/2023 | +0.9401% | 111.368600 | 112.420500 | +1.051900 |
| 10/07/2023 | +0.1343% | 111.219100 | 111.368600 | +0.149500 |
| 07/07/2023 | +0.0951% | 111.113400 | 111.219100 | +0.105700 |
| 06/07/2023 | -1.5762% | 112.878600 | 111.113400 | -1.765200 |
| 05/07/2023 | -0.7090% | 113.681800 | 112.878600 | -0.803200 |
| 04/07/2023 | +0.4345% | 113.188900 | 113.681800 | +0.492900 |
| 03/07/2023 | +1.0587% | 111.996900 | 113.188900 | +1.192000 |
| 30/06/2023 | +0.5225% | 111.413200 | 111.996900 | +0.583700 |
| 29/06/2023 | -0.4666% | 111.934300 | 111.413200 | -0.521100 |
| 28/06/2023 | -0.2405% | 112.203800 | 111.934300 | -0.269500 |
| 27/06/2023 | +0.4416% | 111.709400 | 112.203800 | +0.494400 |
| 23/06/2023 | -0.9719% | 112.800400 | 111.709400 | -1.091000 |
| 22/06/2023 | -0.9135% | 113.835600 | 112.800400 | -1.035200 |
| 20/06/2023 | -1.2687% | 115.289000 | 113.835600 | -1.453400 |
| 19/06/2023 | -0.2998% | 115.635200 | 115.289000 | -0.346200 |
| 16/06/2023 | +0.3233% | 115.261900 | 115.635200 | +0.373300 |
| 15/06/2023 | +0.7964% | 114.347600 | 115.261900 | +0.914300 |
| 14/06/2023 | +0.4229% | 113.865000 | 114.347600 | +0.482600 |
| 13/06/2023 | +0.9101% | 112.833400 | 113.865000 | +1.031600 |
| 12/06/2023 | +0.4033% | 112.379300 | 112.833400 | +0.454100 |
| 09/06/2023 | +0.4958% | 111.823500 | 112.379300 | +0.555800 |
| 08/06/2023 | +0.3075% | 111.480200 | 111.823500 | +0.343300 |
| 07/06/2023 | +0.0681% | 111.404300 | 111.480200 | +0.075900 |
| 06/06/2023 | +0.4623% | 110.890500 | 111.404300 | +0.513800 |
| 05/06/2023 | +0.0791% | 110.802800 | 110.890500 | +0.087700 |
| 02/06/2023 | +1.8693% | 108.750800 | 110.802800 | +2.052000 |
| 01/06/2023 | +0.7667% | 107.920200 | 108.750800 | +0.830600 |
| 31/05/2023 | -1.0574% | 109.067400 | 107.920200 | -1.147200 |
| 30/05/2023 | -0.3486% | 109.448300 | 109.067400 | -0.380900 |
| 29/05/2023 | -0.0986% | 109.556300 | 109.448300 | -0.108000 |
| 26/05/2023 | +0.9604% | 108.509200 | 109.556300 | +1.047100 |
| 25/05/2023 | -0.1994% | 108.725800 | 108.509200 | -0.216600 |
| 24/05/2023 | -0.8781% | 109.684700 | 108.725800 | -0.958900 |
| 23/05/2023 | -0.8121% | 110.579100 | 109.684700 | -0.894400 |
| 22/05/2023 | +0.5624% | 109.958900 | 110.579100 | +0.620200 |
Mostrando 501 -
600
de 1449 registros