Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.3378%
Máximo
2.1577%
Mínimo
-3.8141%
Total Días
49
Días +
20
Días -
29
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.2416% | 110.673300 | 110.406200 | -0.267100 |
| 10/03/2020 | -3.8141% | 114.976000 | 110.673300 | -4.302700 |
| 09/03/2020 | -2.5777% | 117.978300 | 114.976000 | -3.002300 |
| 06/03/2020 | -1.8756% | 120.212000 | 117.978300 | -2.233700 |
| 05/03/2020 | +0.2048% | 119.966000 | 120.212000 | +0.246000 |
| 04/03/2020 | +0.9482% | 118.833800 | 119.966000 | +1.132200 |
| 03/03/2020 | +0.7137% | 117.988700 | 118.833800 | +0.845100 |
| 02/03/2020 | +1.0545% | 116.751100 | 117.988700 | +1.237600 |
| 28/02/2020 | -2.8389% | 120.113100 | 116.751100 | -3.362000 |
| 27/02/2020 | -1.4771% | 121.900400 | 120.113100 | -1.787300 |
| 26/02/2020 | -0.8273% | 122.913100 | 121.900400 | -1.012700 |
| 25/02/2020 | -0.0866% | 123.019600 | 122.913100 | -0.106500 |
| 24/02/2020 | -2.8043% | 126.518300 | 123.019600 | -3.498700 |
| 21/02/2020 | -0.8038% | 127.539400 | 126.518300 | -1.021100 |
| 20/02/2020 | -0.5005% | 128.179300 | 127.539400 | -0.639900 |
| 19/02/2020 | +0.5164% | 127.519100 | 128.179300 | +0.660200 |
| 18/02/2020 | -0.9885% | 128.785900 | 127.519100 | -1.266800 |
| 17/02/2020 | +0.2122% | 128.512900 | 128.785900 | +0.273000 |
| 14/02/2020 | -0.1842% | 128.749800 | 128.512900 | -0.236900 |
| 13/02/2020 | -0.1701% | 128.969000 | 128.749800 | -0.219200 |
| 12/02/2020 | +0.9671% | 127.727700 | 128.969000 | +1.241300 |
| 11/02/2020 | +1.1658% | 126.247300 | 127.727700 | +1.480400 |
| 10/02/2020 | -0.5406% | 126.931600 | 126.247300 | -0.684300 |
| 07/02/2020 | -0.9119% | 128.094400 | 126.931600 | -1.162800 |
| 06/02/2020 | +0.4657% | 127.499200 | 128.094400 | +0.595200 |
| 05/02/2020 | +0.8997% | 126.357200 | 127.499200 | +1.142000 |
| 04/02/2020 | +2.1577% | 123.660000 | 126.357200 | +2.697200 |
| 03/02/2020 | -0.1367% | 123.829200 | 123.660000 | -0.169200 |
| 31/01/2020 | -1.0832% | 125.177800 | 123.829200 | -1.348600 |
| 30/01/2020 | -1.9216% | 127.606500 | 125.177800 | -2.428700 |
| 29/01/2020 | -0.0008% | 127.607500 | 127.606500 | -0.001000 |
| 28/01/2020 | -0.2438% | 127.919000 | 127.607500 | -0.311500 |
| 27/01/2020 | -1.6607% | 130.061100 | 127.919000 | -2.142100 |
| 24/01/2020 | -0.1342% | 130.235800 | 130.061100 | -0.174700 |
| 23/01/2020 | -0.9406% | 131.466600 | 130.235800 | -1.230800 |
| 22/01/2020 | +0.3081% | 131.062200 | 131.466600 | +0.404400 |
| 21/01/2020 | -1.5752% | 133.143100 | 131.062200 | -2.080900 |
| 20/01/2020 | -0.0222% | 133.172600 | 133.143100 | -0.029500 |
| 17/01/2020 | +0.4354% | 132.594000 | 133.172600 | +0.578600 |
| 16/01/2020 | +0.1939% | 132.337100 | 132.594000 | +0.256900 |
| 15/01/2020 | -0.5046% | 133.006500 | 132.337100 | -0.669400 |
| 14/01/2020 | +0.2728% | 132.644100 | 133.006500 | +0.362400 |
| 13/01/2020 | +0.6704% | 131.757800 | 132.644100 | +0.886300 |
| 10/01/2020 | +0.6601% | 130.890900 | 131.757800 | +0.866900 |
| 09/01/2020 | +1.1137% | 129.441200 | 130.890900 | +1.449700 |
| 08/01/2020 | +0.1121% | 129.296200 | 129.441200 | +0.145000 |
| 07/01/2020 | +0.2685% | 128.949500 | 129.296200 | +0.346700 |
| 06/01/2020 | -0.8944% | 130.108000 | 128.949500 | -1.158500 |
| 03/01/2020 | -0.1307% | 130.278200 | 130.108000 | -0.170200 |
Mostrando 1401 -
1449
de 1449 registros