Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1554%
Máximo
4.9688%
Mínimo
-6.3080%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +1.4488% | 127.116800 | 128.971900 | +1.855100 |
| 04/08/2020 | +0.5977% | 126.359300 | 127.116800 | +0.757500 |
| 03/08/2020 | +0.0087% | 126.348300 | 126.359300 | +0.011000 |
| 31/07/2020 | -0.1895% | 126.588000 | 126.348300 | -0.239700 |
| 30/07/2020 | -0.3911% | 127.084100 | 126.588000 | -0.496100 |
| 29/07/2020 | +0.5756% | 126.354700 | 127.084100 | +0.729400 |
| 28/07/2020 | +0.8526% | 125.282000 | 126.354700 | +1.072700 |
| 27/07/2020 | +0.9301% | 124.122200 | 125.282000 | +1.159800 |
| 24/07/2020 | -1.6820% | 126.227600 | 124.122200 | -2.105400 |
| 23/07/2020 | +0.0496% | 126.165000 | 126.227600 | +0.062600 |
| 22/07/2020 | -0.4257% | 126.703200 | 126.165000 | -0.538200 |
| 21/07/2020 | +2.3291% | 123.786300 | 126.703200 | +2.916900 |
| 20/07/2020 | +0.7283% | 122.888100 | 123.786300 | +0.898200 |
| 17/07/2020 | -0.9685% | 124.084000 | 122.888100 | -1.195900 |
| 15/07/2020 | +0.5761% | 123.371200 | 124.084000 | +0.712800 |
| 14/07/2020 | -1.4394% | 125.159800 | 123.371200 | -1.788600 |
| 13/07/2020 | +0.4801% | 124.560300 | 125.159800 | +0.599500 |
| 10/07/2020 | -0.5634% | 125.264100 | 124.560300 | -0.703800 |
| 09/07/2020 | +1.1670% | 123.810800 | 125.264100 | +1.453300 |
| 08/07/2020 | +0.6844% | 122.966300 | 123.810800 | +0.844500 |
| 07/07/2020 | +0.1440% | 122.789400 | 122.966300 | +0.176900 |
| 06/07/2020 | +2.3573% | 119.928700 | 122.789400 | +2.860700 |
| 03/07/2020 | +0.7450% | 119.038600 | 119.928700 | +0.890100 |
| 02/07/2020 | +1.8920% | 116.807600 | 119.038600 | +2.231000 |
| 01/07/2020 | +0.7026% | 115.989800 | 116.807600 | +0.817800 |
| 30/06/2020 | -0.3352% | 116.379200 | 115.989800 | -0.389400 |
| 26/06/2020 | -0.3377% | 116.772900 | 116.379200 | -0.393700 |
| 25/06/2020 | -0.2690% | 117.087400 | 116.772900 | -0.314500 |
| 24/06/2020 | -0.3135% | 117.455000 | 117.087400 | -0.367600 |
| 23/06/2020 | +0.9731% | 116.317600 | 117.455000 | +1.137400 |
| 22/06/2020 | +0.0515% | 116.257700 | 116.317600 | +0.059900 |
| 19/06/2020 | +0.8235% | 115.304200 | 116.257700 | +0.953500 |
| 18/06/2020 | +0.1189% | 115.167200 | 115.304200 | +0.137000 |
| 17/06/2020 | +0.9103% | 114.123600 | 115.167200 | +1.043600 |
| 16/06/2020 | +1.3612% | 112.580700 | 114.123600 | +1.542900 |
| 15/06/2020 | -1.8453% | 114.677400 | 112.580700 | -2.096700 |
| 12/06/2020 | -0.0958% | 114.787300 | 114.677400 | -0.109900 |
| 11/06/2020 | -2.3620% | 117.530800 | 114.787300 | -2.743500 |
| 10/06/2020 | +0.4889% | 116.957600 | 117.530800 | +0.573200 |
| 09/06/2020 | -0.2937% | 117.301600 | 116.957600 | -0.344000 |
| 08/06/2020 | +0.5026% | 116.713500 | 117.301600 | +0.588100 |
| 05/06/2020 | +1.6161% | 114.842400 | 116.713500 | +1.871100 |
| 04/06/2020 | +0.1542% | 114.665400 | 114.842400 | +0.177000 |
| 03/06/2020 | +2.4043% | 111.941400 | 114.665400 | +2.724000 |
| 02/06/2020 | +2.2428% | 109.458700 | 111.941400 | +2.482700 |
| 01/06/2020 | +1.4996% | 107.829500 | 109.458700 | +1.629200 |
| 29/05/2020 | +0.1438% | 107.674500 | 107.829500 | +0.155000 |
| 28/05/2020 | +0.0438% | 107.627400 | 107.674500 | +0.047100 |
| 27/05/2020 | +0.2452% | 107.363800 | 107.627400 | +0.263600 |
| 26/05/2020 | +2.0259% | 105.210600 | 107.363800 | +2.153200 |
| 25/05/2020 | -0.0396% | 105.252300 | 105.210600 | -0.041700 |
| 22/05/2020 | -2.5163% | 107.934400 | 105.252300 | -2.682100 |
| 20/05/2020 | +1.1832% | 106.664800 | 107.934400 | +1.269600 |
| 19/05/2020 | +1.1143% | 105.482800 | 106.664800 | +1.182000 |
| 18/05/2020 | +1.5829% | 103.826300 | 105.482800 | +1.656500 |
| 15/05/2020 | +0.1039% | 103.718500 | 103.826300 | +0.107800 |
| 14/05/2020 | -1.5323% | 105.320000 | 103.718500 | -1.601500 |
| 13/05/2020 | -0.5077% | 105.856100 | 105.320000 | -0.536100 |
| 12/05/2020 | +0.1100% | 105.739700 | 105.856100 | +0.116400 |
| 11/05/2020 | +0.2142% | 105.513400 | 105.739700 | +0.226300 |
| 08/05/2020 | +1.1460% | 104.311100 | 105.513400 | +1.202300 |
| 07/05/2020 | +0.2835% | 104.015800 | 104.311100 | +0.295300 |
| 06/05/2020 | +0.2891% | 103.715500 | 104.015800 | +0.300300 |
| 05/05/2020 | +0.4410% | 103.259100 | 103.715500 | +0.456400 |
| 04/05/2020 | -3.2298% | 106.648600 | 103.259100 | -3.389500 |
| 30/04/2020 | +0.3885% | 106.235100 | 106.648600 | +0.413500 |
| 29/04/2020 | +1.4281% | 104.728700 | 106.235100 | +1.506400 |
| 28/04/2020 | +1.4534% | 103.217600 | 104.728700 | +1.511100 |
| 27/04/2020 | +1.0650% | 102.124200 | 103.217600 | +1.093400 |
| 24/04/2020 | -1.2664% | 103.425700 | 102.124200 | -1.301500 |
| 23/04/2020 | +0.6836% | 102.721100 | 103.425700 | +0.704600 |
| 22/04/2020 | +1.3258% | 101.368200 | 102.721100 | +1.352900 |
| 21/04/2020 | -2.4234% | 103.854800 | 101.368200 | -2.486600 |
| 20/04/2020 | -0.3410% | 104.209500 | 103.854800 | -0.354700 |
| 17/04/2020 | +2.1534% | 101.989400 | 104.209500 | +2.220100 |
| 16/04/2020 | -0.4581% | 102.457700 | 101.989400 | -0.468300 |
| 15/04/2020 | -1.2513% | 103.747800 | 102.457700 | -1.290100 |
| 14/04/2020 | +1.2438% | 102.465400 | 103.747800 | +1.282400 |
| 13/04/2020 | -0.2572% | 102.729300 | 102.465400 | -0.263900 |
| 09/04/2020 | +1.5840% | 101.114900 | 102.729300 | +1.614400 |
| 08/04/2020 | -0.5646% | 101.687400 | 101.114900 | -0.572500 |
| 07/04/2020 | +3.1627% | 98.521700 | 101.687400 | +3.165700 |
| 06/04/2020 | +2.4647% | 96.123100 | 98.521700 | +2.398600 |
| 03/04/2020 | -0.0215% | 96.143800 | 96.123100 | -0.020700 |
| 02/04/2020 | +0.6396% | 95.530800 | 96.143800 | +0.613000 |
| 01/04/2020 | -1.8965% | 97.359800 | 95.530800 | -1.829000 |
| 31/03/2020 | +1.1097% | 96.285400 | 97.359800 | +1.074400 |
| 30/03/2020 | -1.1557% | 97.404600 | 96.285400 | -1.119200 |
| 27/03/2020 | -1.5917% | 98.967400 | 97.404600 | -1.562800 |
| 26/03/2020 | +3.5636% | 95.502700 | 98.967400 | +3.464700 |
| 25/03/2020 | +4.9688% | 90.873300 | 95.502700 | +4.629400 |
| 24/03/2020 | -0.6475% | 91.463600 | 90.873300 | -0.590300 |
| 23/03/2020 | +2.4428% | 89.256400 | 91.463600 | +2.207200 |
| 20/03/2020 | -1.3725% | 90.489900 | 89.256400 | -1.233500 |
| 19/03/2020 | -3.6960% | 93.897000 | 90.489900 | -3.407100 |
| 18/03/2020 | -1.3581% | 95.180900 | 93.897000 | -1.283900 |
| 17/03/2020 | -6.3080% | 101.378300 | 95.180900 | -6.197400 |
| 16/03/2020 | -0.5374% | 101.924600 | 101.378300 | -0.546300 |
| 13/03/2020 | -2.6900% | 104.703600 | 101.924600 | -2.779000 |
| 12/03/2020 | -5.3033% | 110.406200 | 104.703600 | -5.702600 |
Mostrando 1301 -
1400
de 1449 registros