Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.1542%
Máximo
1.6138%
Mínimo
-1.5581%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1840% | 149.349700 | 149.075200 | -0.274500 |
| 21/10/2025 | +0.1354% | 149.147600 | 149.349700 | +0.202100 |
| 20/10/2025 | +0.6761% | 148.142600 | 149.147600 | +1.005000 |
| 17/10/2025 | -0.2754% | 148.551100 | 148.142600 | -0.408500 |
| 16/10/2025 | +0.9977% | 147.076400 | 148.551100 | +1.474700 |
| 15/10/2025 | +0.6716% | 146.092000 | 147.076400 | +0.984400 |
| 14/10/2025 | -0.6049% | 146.978400 | 146.092000 | -0.886400 |
| 13/10/2025 | +0.1868% | 146.704100 | 146.978400 | +0.274300 |
| 10/10/2025 | -1.5581% | 149.007800 | 146.704100 | -2.303700 |
| 09/10/2025 | -0.1154% | 149.179900 | 149.007800 | -0.172100 |
| 08/10/2025 | +0.1167% | 149.005900 | 149.179900 | +0.174000 |
| 07/10/2025 | -0.2603% | 149.394200 | 149.005900 | -0.388300 |
| 06/10/2025 | +0.1658% | 149.146700 | 149.394200 | +0.247500 |
| 03/10/2025 | +0.3970% | 148.555800 | 149.146700 | +0.590900 |
| 02/10/2025 | +0.5040% | 147.808900 | 148.555800 | +0.746900 |
| 01/10/2025 | +0.6364% | 146.871200 | 147.808900 | +0.937700 |
| 30/09/2025 | +0.5773% | 146.025800 | 146.871200 | +0.845400 |
| 29/09/2025 | +0.4994% | 145.298300 | 146.025800 | +0.727500 |
| 26/09/2025 | -0.7329% | 146.367100 | 145.298300 | -1.068800 |
| 25/09/2025 | -0.1342% | 146.563600 | 146.367100 | -0.196500 |
| 24/09/2025 | -0.2558% | 146.939000 | 146.563600 | -0.375400 |
| 23/09/2025 | +0.0258% | 146.901100 | 146.939000 | +0.037900 |
| 22/09/2025 | -0.1980% | 147.192200 | 146.901100 | -0.291100 |
| 17/09/2025 | +0.3905% | 146.618600 | 147.192200 | +0.573600 |
| 16/09/2025 | +0.6218% | 145.709700 | 146.618600 | +0.908900 |
| 15/09/2025 | +0.4722% | 145.023300 | 145.709700 | +0.686400 |
| 12/09/2025 | +0.4778% | 144.332100 | 145.023300 | +0.691200 |
| 11/09/2025 | +0.7294% | 143.283200 | 144.332100 | +1.048900 |
| 10/09/2025 | +0.8081% | 142.130000 | 143.283200 | +1.153200 |
| 09/09/2025 | +0.6706% | 141.180100 | 142.130000 | +0.949900 |
| 08/09/2025 | +0.8743% | 139.951200 | 141.180100 | +1.228900 |
| 05/09/2025 | +0.4947% | 139.260600 | 139.951200 | +0.690600 |
| 04/09/2025 | -0.1056% | 139.407800 | 139.260600 | -0.147200 |
| 03/09/2025 | +0.2068% | 139.119800 | 139.407800 | +0.288000 |
| 02/09/2025 | -0.1180% | 139.284000 | 139.119800 | -0.164200 |
| 01/09/2025 | +0.2469% | 138.940600 | 139.284000 | +0.343400 |
| 29/08/2025 | -0.2888% | 139.342500 | 138.940600 | -0.401900 |
| 28/08/2025 | -0.2688% | 139.717600 | 139.342500 | -0.375100 |
| 27/08/2025 | -0.4005% | 140.278300 | 139.717600 | -0.560700 |
| 26/08/2025 | +0.0879% | 140.155000 | 140.278300 | +0.123300 |
| 25/08/2025 | +1.2573% | 138.403900 | 140.155000 | +1.751100 |
| 21/08/2025 | -0.0046% | 138.410200 | 138.403900 | -0.006300 |
| 20/08/2025 | -0.4086% | 138.976900 | 138.410200 | -0.566700 |
| 19/08/2025 | -0.3758% | 139.500200 | 138.976900 | -0.523300 |
| 18/08/2025 | -0.0557% | 139.577900 | 139.500200 | -0.077700 |
| 13/08/2025 | +1.0018% | 138.186600 | 139.577900 | +1.391300 |
| 12/08/2025 | +0.5442% | 137.436600 | 138.186600 | +0.750000 |
| 11/08/2025 | -0.0522% | 137.508400 | 137.436600 | -0.071800 |
| 08/08/2025 | +0.0013% | 137.506600 | 137.508400 | +0.001800 |
| 07/08/2025 | +0.9407% | 136.219200 | 137.506600 | +1.287400 |
| 06/08/2025 | +0.3034% | 135.806500 | 136.219200 | +0.412700 |
| 05/08/2025 | +0.6662% | 134.904700 | 135.806500 | +0.901800 |
| 04/08/2025 | +0.4279% | 134.328700 | 134.904700 | +0.576000 |
| 01/08/2025 | -1.1814% | 135.925100 | 134.328700 | -1.596400 |
| 31/07/2025 | -0.7116% | 136.895800 | 135.925100 | -0.970700 |
| 30/07/2025 | -0.1650% | 137.121800 | 136.895800 | -0.226000 |
| 29/07/2025 | -0.0236% | 137.154200 | 137.121800 | -0.032400 |
| 28/07/2025 | -0.5517% | 137.913000 | 137.154200 | -0.758800 |
| 25/07/2025 | -0.3770% | 138.433900 | 137.913000 | -0.520900 |
| 24/07/2025 | +0.1818% | 138.182400 | 138.433900 | +0.251500 |
| 23/07/2025 | +0.8485% | 137.014900 | 138.182400 | +1.167500 |
| 22/07/2025 | -0.0638% | 137.102300 | 137.014900 | -0.087400 |
| 21/07/2025 | +0.4215% | 136.525600 | 137.102300 | +0.576700 |
| 18/07/2025 | +0.1578% | 136.310400 | 136.525600 | +0.215200 |
| 17/07/2025 | +0.6404% | 135.440200 | 136.310400 | +0.870200 |
| 15/07/2025 | +0.4920% | 134.775500 | 135.440200 | +0.664700 |
| 14/07/2025 | -0.0179% | 134.799600 | 134.775500 | -0.024100 |
| 11/07/2025 | -0.1226% | 134.964900 | 134.799600 | -0.165300 |
| 10/07/2025 | +0.0903% | 134.843100 | 134.964900 | +0.121800 |
| 09/07/2025 | +0.0439% | 134.783900 | 134.843100 | +0.059200 |
| 08/07/2025 | +0.2802% | 134.406700 | 134.783900 | +0.377200 |
| 07/07/2025 | -0.9431% | 135.680300 | 134.406700 | -1.273600 |
| 04/07/2025 | +0.0509% | 135.611300 | 135.680300 | +0.069000 |
| 03/07/2025 | +0.4663% | 134.980400 | 135.611300 | +0.630900 |
| 02/07/2025 | +0.3561% | 134.500600 | 134.980400 | +0.479800 |
| 01/07/2025 | +0.1875% | 134.248700 | 134.500600 | +0.251900 |
| 30/06/2025 | +0.0280% | 134.211100 | 134.248700 | +0.037600 |
| 27/06/2025 | +0.0637% | 134.125700 | 134.211100 | +0.085400 |
| 26/06/2025 | +0.4307% | 133.549200 | 134.125700 | +0.576500 |
| 25/06/2025 | +0.9331% | 132.308800 | 133.549200 | +1.240400 |
| 24/06/2025 | +1.6138% | 130.190800 | 132.308800 | +2.118000 |
| 23/06/2025 | -0.0050% | 130.197300 | 130.190800 | -0.006500 |
| 19/06/2025 | -0.5140% | 130.868200 | 130.197300 | -0.670900 |
| 18/06/2025 | -0.1956% | 131.124400 | 130.868200 | -0.256200 |
| 17/06/2025 | -0.2947% | 131.511400 | 131.124400 | -0.387000 |
| 16/06/2025 | +0.4675% | 130.898000 | 131.511400 | +0.613400 |
| 13/06/2025 | -1.0016% | 132.215700 | 130.898000 | -1.317700 |
| 12/06/2025 | +0.1552% | 132.010700 | 132.215700 | +0.205000 |
| 11/06/2025 | +0.6216% | 131.192700 | 132.010700 | +0.818000 |
| 10/06/2025 | +0.6365% | 130.360300 | 131.192700 | +0.832400 |
| 09/06/2025 | +0.4056% | 129.832600 | 130.360300 | +0.527700 |
| 06/06/2025 | +0.4053% | 129.307400 | 129.832600 | +0.525200 |
| 05/06/2025 | +0.7298% | 128.367100 | 129.307400 | +0.940300 |
| 04/06/2025 | +0.9787% | 127.116900 | 128.367100 | +1.250200 |
| 03/06/2025 | +0.3570% | 126.663900 | 127.116900 | +0.453000 |
| 02/06/2025 | +0.0569% | 126.591900 | 126.663900 | +0.072000 |
| 30/05/2025 | -0.8326% | 127.650300 | 126.591900 | -1.058400 |
| 29/05/2025 | +0.1733% | 127.429300 | 127.650300 | +0.221000 |
| 28/05/2025 | -0.1029% | 127.560500 | 127.429300 | -0.131200 |
| 27/05/2025 | -0.1701% | 127.777700 | 127.560500 | -0.217200 |
Mostrando 1 -
100
de 1448 registros