Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.0756%
Máximo
1.8892%
Mínimo
-2.0068%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.2006% | 115.538700 | 115.770700 | +0.232000 |
| 08/03/2024 | +0.1022% | 115.420700 | 115.538700 | +0.118000 |
| 07/03/2024 | +0.4417% | 114.912000 | 115.420700 | +0.508700 |
| 06/03/2024 | +0.6814% | 114.131700 | 114.912000 | +0.780300 |
| 05/03/2024 | -0.7505% | 114.991500 | 114.131700 | -0.859800 |
| 04/03/2024 | +0.3055% | 114.640700 | 114.991500 | +0.350800 |
| 01/03/2024 | +0.7856% | 113.743600 | 114.640700 | +0.897100 |
| 29/02/2024 | +0.1537% | 113.568900 | 113.743600 | +0.174700 |
| 28/02/2024 | -0.7845% | 114.463300 | 113.568900 | -0.894400 |
| 27/02/2024 | +0.1304% | 114.314100 | 114.463300 | +0.149200 |
| 26/02/2024 | -0.2687% | 114.621700 | 114.314100 | -0.307600 |
| 23/02/2024 | +0.0965% | 114.511100 | 114.621700 | +0.110600 |
| 22/02/2024 | +0.8508% | 113.541000 | 114.511100 | +0.970100 |
| 21/02/2024 | +0.1871% | 113.328800 | 113.541000 | +0.212200 |
| 20/02/2024 | +0.2018% | 113.100300 | 113.328800 | +0.228500 |
| 19/02/2024 | +0.0410% | 113.053900 | 113.100300 | +0.046400 |
| 16/02/2024 | +0.5581% | 112.424700 | 113.053900 | +0.629200 |
| 15/02/2024 | +0.6607% | 111.684400 | 112.424700 | +0.740300 |
| 14/02/2024 | +0.3585% | 111.284700 | 111.684400 | +0.399700 |
| 13/02/2024 | -0.8694% | 112.256400 | 111.284700 | -0.971700 |
| 12/02/2024 | +0.2241% | 112.005100 | 112.256400 | +0.251300 |
| 09/02/2024 | +0.0752% | 111.920900 | 112.005100 | +0.084200 |
| 08/02/2024 | -0.3404% | 112.302500 | 111.920900 | -0.381600 |
| 07/02/2024 | +0.8376% | 111.365800 | 112.302500 | +0.936700 |
| 06/02/2024 | +1.5329% | 109.671700 | 111.365800 | +1.694100 |
| 05/02/2024 | -0.3089% | 110.011000 | 109.671700 | -0.339300 |
| 02/02/2024 | +0.1262% | 109.872200 | 110.011000 | +0.138800 |
| 01/02/2024 | +0.6706% | 109.137900 | 109.872200 | +0.734300 |
| 31/01/2024 | -0.5656% | 109.756900 | 109.137900 | -0.619000 |
| 30/01/2024 | -0.6201% | 110.439600 | 109.756900 | -0.682700 |
| 29/01/2024 | +0.1764% | 110.245000 | 110.439600 | +0.194600 |
| 26/01/2024 | +0.0251% | 110.217300 | 110.245000 | +0.027700 |
| 25/01/2024 | +0.5009% | 109.666600 | 110.217300 | +0.550700 |
| 24/01/2024 | +1.2813% | 108.270400 | 109.666600 | +1.396200 |
| 23/01/2024 | +0.3117% | 107.933400 | 108.270400 | +0.337000 |
| 22/01/2024 | -0.6519% | 108.639300 | 107.933400 | -0.705900 |
| 19/01/2024 | +0.8211% | 107.750900 | 108.639300 | +0.888400 |
| 18/01/2024 | +0.2320% | 107.501200 | 107.750900 | +0.249700 |
| 17/01/2024 | -2.0068% | 109.680300 | 107.501200 | -2.179100 |
| 16/01/2024 | -1.5418% | 111.384500 | 109.680300 | -1.704200 |
| 15/01/2024 | +0.0619% | 111.315600 | 111.384500 | +0.068900 |
| 12/01/2024 | +0.3128% | 110.967900 | 111.315600 | +0.347700 |
| 11/01/2024 | +0.4292% | 110.492700 | 110.967900 | +0.475200 |
| 10/01/2024 | -0.2618% | 110.782400 | 110.492700 | -0.289700 |
| 09/01/2024 | -0.7371% | 111.602000 | 110.782400 | -0.819600 |
| 08/01/2024 | -0.2878% | 111.923700 | 111.602000 | -0.321700 |
| 05/01/2024 | +0.0137% | 111.908400 | 111.923700 | +0.015300 |
| 04/01/2024 | -0.2962% | 112.240400 | 111.908400 | -0.332000 |
| 03/01/2024 | -0.8427% | 113.190300 | 112.240400 | -0.949900 |
| 02/01/2024 | -1.0395% | 114.373100 | 113.190300 | -1.182800 |
| 29/12/2023 | +0.3750% | 113.945000 | 114.373100 | +0.428100 |
| 28/12/2023 | +1.0526% | 112.751900 | 113.945000 | +1.193100 |
| 27/12/2023 | +0.5530% | 112.130100 | 112.751900 | +0.621800 |
| 26/12/2023 | +0.3007% | 111.793400 | 112.130100 | +0.336700 |
| 22/12/2023 | +0.0030% | 111.790100 | 111.793400 | +0.003300 |
| 21/12/2023 | +0.6373% | 111.079900 | 111.790100 | +0.710200 |
| 20/12/2023 | -0.8613% | 112.040800 | 111.079900 | -0.960900 |
| 19/12/2023 | +0.2663% | 111.742800 | 112.040800 | +0.298000 |
| 18/12/2023 | -0.2815% | 112.057800 | 111.742800 | -0.315000 |
| 15/12/2023 | +0.3179% | 111.702100 | 112.057800 | +0.355700 |
| 14/12/2023 | +1.4040% | 110.144800 | 111.702100 | +1.557300 |
| 13/12/2023 | +0.3120% | 109.801700 | 110.144800 | +0.343100 |
| 12/12/2023 | +0.0380% | 109.760000 | 109.801700 | +0.041700 |
| 11/12/2023 | +0.1852% | 109.556900 | 109.760000 | +0.203100 |
| 07/12/2023 | +0.0021% | 109.554600 | 109.556900 | +0.002300 |
| 06/12/2023 | -0.0684% | 109.629600 | 109.554600 | -0.075000 |
| 05/12/2023 | -0.7885% | 110.497500 | 109.629600 | -0.867900 |
| 04/12/2023 | -0.4807% | 111.029900 | 110.497500 | -0.532400 |
| 01/12/2023 | +0.1128% | 110.904700 | 111.029900 | +0.125200 |
| 30/11/2023 | -0.0598% | 110.971000 | 110.904700 | -0.066300 |
| 29/11/2023 | -0.1601% | 111.148800 | 110.971000 | -0.177800 |
| 28/11/2023 | +0.5310% | 110.560200 | 111.148800 | +0.588600 |
| 27/11/2023 | -0.3152% | 110.909200 | 110.560200 | -0.349000 |
| 24/11/2023 | -0.2651% | 111.203600 | 110.909200 | -0.294400 |
| 23/11/2023 | +0.0320% | 111.168000 | 111.203600 | +0.035600 |
| 22/11/2023 | -0.3663% | 111.576000 | 111.168000 | -0.408000 |
| 21/11/2023 | +0.2889% | 111.254100 | 111.576000 | +0.321900 |
| 20/11/2023 | +0.7375% | 110.436600 | 111.254100 | +0.817500 |
| 17/11/2023 | -0.0674% | 110.511100 | 110.436600 | -0.074500 |
| 16/11/2023 | -0.0946% | 110.615700 | 110.511100 | -0.104600 |
| 15/11/2023 | +1.3370% | 109.146600 | 110.615700 | +1.469100 |
| 14/11/2023 | +1.2418% | 107.799600 | 109.146600 | +1.347000 |
| 13/11/2023 | +0.1357% | 107.653400 | 107.799600 | +0.146200 |
| 10/11/2023 | -0.2023% | 107.871400 | 107.653400 | -0.218000 |
| 09/11/2023 | -0.3662% | 108.267100 | 107.871400 | -0.395700 |
| 08/11/2023 | -0.3910% | 108.691300 | 108.267100 | -0.424200 |
| 07/11/2023 | -0.3379% | 109.059200 | 108.691300 | -0.367900 |
| 06/11/2023 | +1.5385% | 107.394200 | 109.059200 | +1.665000 |
| 03/11/2023 | +1.8892% | 105.384400 | 107.394200 | +2.009800 |
| 02/11/2023 | +1.5534% | 103.760000 | 105.384400 | +1.624400 |
| 31/10/2023 | -0.5726% | 104.355800 | 103.760000 | -0.595800 |
| 30/10/2023 | +0.9913% | 103.326400 | 104.355800 | +1.029400 |
| 26/10/2023 | -0.8516% | 104.210100 | 103.326400 | -0.883700 |
| 25/10/2023 | -0.2992% | 104.522400 | 104.210100 | -0.312300 |
| 24/10/2023 | +0.4485% | 104.054700 | 104.522400 | +0.467700 |
| 23/10/2023 | -0.5306% | 104.608300 | 104.054700 | -0.553600 |
| 20/10/2023 | -0.8171% | 105.466600 | 104.608300 | -0.858300 |
| 19/10/2023 | -0.8962% | 106.416000 | 105.466600 | -0.949400 |
| 18/10/2023 | -0.8697% | 107.345500 | 106.416000 | -0.929500 |
| 17/10/2023 | -0.0001% | 107.345600 | 107.345500 | -0.000100 |
Mostrando 401 -
500
de 1449 registros