Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
0.0362%
Máximo
2.5404%
Mínimo
-1.8234%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | -0.4685% | 117.135900 | 116.588400 | -0.547500 |
| 31/12/2024 | -0.0057% | 117.142600 | 117.135900 | -0.006700 |
| 30/12/2024 | -0.6372% | 117.891400 | 117.142600 | -0.748800 |
| 27/12/2024 | -0.2519% | 118.188700 | 117.891400 | -0.297300 |
| 26/12/2024 | -0.0827% | 118.286500 | 118.188700 | -0.097800 |
| 24/12/2024 | +0.2219% | 118.024300 | 118.286500 | +0.262200 |
| 23/12/2024 | +0.4897% | 117.447800 | 118.024300 | +0.576500 |
| 20/12/2024 | -0.2651% | 117.759600 | 117.447800 | -0.311800 |
| 19/12/2024 | -0.2626% | 118.069300 | 117.759600 | -0.309700 |
| 18/12/2024 | -1.0474% | 119.312500 | 118.069300 | -1.243200 |
| 17/12/2024 | -0.6796% | 120.126100 | 119.312500 | -0.813600 |
| 16/12/2024 | -0.7010% | 120.971100 | 120.126100 | -0.845000 |
| 13/12/2024 | -0.0425% | 121.022500 | 120.971100 | -0.051400 |
| 12/12/2024 | -0.2285% | 121.299400 | 121.022500 | -0.276900 |
| 11/12/2024 | +0.1639% | 121.100800 | 121.299400 | +0.198600 |
| 10/12/2024 | -0.7266% | 121.983900 | 121.100800 | -0.883100 |
| 09/12/2024 | +1.2272% | 120.496100 | 121.983900 | +1.487800 |
| 06/12/2024 | -0.0399% | 120.544200 | 120.496100 | -0.048100 |
| 05/12/2024 | +0.2709% | 120.218100 | 120.544200 | +0.326100 |
| 04/12/2024 | +0.3613% | 119.784500 | 120.218100 | +0.433600 |
| 03/12/2024 | +0.5140% | 119.170400 | 119.784500 | +0.614100 |
| 02/12/2024 | +0.4237% | 118.666500 | 119.170400 | +0.503900 |
| 29/11/2024 | -0.1016% | 118.787100 | 118.666500 | -0.120600 |
| 28/11/2024 | -0.2004% | 119.025400 | 118.787100 | -0.238300 |
| 27/11/2024 | -0.1061% | 119.151800 | 119.025400 | -0.126400 |
| 26/11/2024 | -0.2980% | 119.507400 | 119.151800 | -0.355600 |
| 25/11/2024 | +0.1022% | 119.385300 | 119.507400 | +0.122100 |
| 22/11/2024 | +0.0070% | 119.377000 | 119.385300 | +0.008300 |
| 21/11/2024 | -0.2420% | 119.666300 | 119.377000 | -0.289300 |
| 20/11/2024 | +0.0878% | 119.561300 | 119.666300 | +0.105000 |
| 19/11/2024 | +0.2480% | 119.265100 | 119.561300 | +0.296200 |
| 18/11/2024 | +0.5263% | 118.639100 | 119.265100 | +0.626000 |
| 15/11/2024 | -0.1858% | 118.859700 | 118.639100 | -0.220600 |
| 14/11/2024 | -0.5198% | 119.479100 | 118.859700 | -0.619400 |
| 13/11/2024 | -0.9021% | 120.561800 | 119.479100 | -1.082700 |
| 12/11/2024 | -1.6003% | 122.506700 | 120.561800 | -1.944900 |
| 11/11/2024 | -0.8372% | 123.536600 | 122.506700 | -1.029900 |
| 08/11/2024 | -1.2876% | 125.137500 | 123.536600 | -1.600900 |
| 07/11/2024 | +1.2368% | 123.599300 | 125.137500 | +1.538200 |
| 06/11/2024 | -0.5501% | 124.281100 | 123.599300 | -0.681800 |
| 05/11/2024 | +0.9915% | 123.054900 | 124.281100 | +1.226200 |
| 04/11/2024 | -0.1150% | 123.196500 | 123.054900 | -0.141600 |
| 30/10/2024 | -0.9410% | 124.361300 | 123.196500 | -1.164800 |
| 29/10/2024 | -0.2109% | 124.623800 | 124.361300 | -0.262500 |
| 28/10/2024 | +0.1581% | 124.426900 | 124.623800 | +0.196900 |
| 25/10/2024 | -0.0065% | 124.435000 | 124.426900 | -0.008100 |
| 24/10/2024 | -0.3633% | 124.887900 | 124.435000 | -0.452900 |
| 23/10/2024 | -0.1302% | 125.050600 | 124.887900 | -0.162700 |
| 22/10/2024 | -0.4044% | 125.557300 | 125.050600 | -0.506700 |
| 21/10/2024 | -0.2121% | 125.823900 | 125.557300 | -0.266600 |
| 18/10/2024 | +0.6839% | 124.966300 | 125.823900 | +0.857600 |
| 17/10/2024 | -0.2329% | 125.257700 | 124.966300 | -0.291400 |
| 16/10/2024 | -0.1635% | 125.462700 | 125.257700 | -0.205000 |
| 15/10/2024 | -1.4153% | 127.251000 | 125.462700 | -1.788300 |
| 14/10/2024 | +0.1297% | 127.086100 | 127.251000 | +0.164900 |
| 11/10/2024 | +0.4163% | 126.558100 | 127.086100 | +0.528000 |
| 10/10/2024 | -0.0873% | 126.668600 | 126.558100 | -0.110500 |
| 09/10/2024 | -0.9727% | 127.906700 | 126.668600 | -1.238100 |
| 08/10/2024 | -1.8234% | 130.260300 | 127.906700 | -2.353600 |
| 07/10/2024 | +0.5308% | 129.570700 | 130.260300 | +0.689600 |
| 04/10/2024 | +0.6586% | 128.720100 | 129.570700 | +0.850600 |
| 03/10/2024 | -0.8502% | 129.819200 | 128.720100 | -1.099100 |
| 02/10/2024 | +1.5122% | 127.870800 | 129.819200 | +1.948400 |
| 01/10/2024 | +0.4247% | 127.328900 | 127.870800 | +0.541900 |
| 30/09/2024 | -0.4634% | 127.920300 | 127.328900 | -0.591400 |
| 27/09/2024 | +0.6701% | 127.066000 | 127.920300 | +0.854300 |
| 26/09/2024 | +2.5404% | 123.878700 | 127.066000 | +3.187300 |
| 25/09/2024 | -0.0827% | 123.981200 | 123.878700 | -0.102500 |
| 24/09/2024 | +2.2961% | 121.166900 | 123.981200 | +2.814300 |
| 23/09/2024 | +1.7050% | 119.118500 | 121.166900 | +2.048400 |
| 17/09/2024 | +0.1878% | 118.895000 | 119.118500 | +0.223500 |
| 16/09/2024 | +0.4128% | 118.405200 | 118.895000 | +0.489800 |
| 13/09/2024 | +0.6507% | 117.637200 | 118.405200 | +0.768000 |
| 12/09/2024 | +0.8354% | 116.658600 | 117.637200 | +0.978600 |
| 11/09/2024 | +0.3803% | 116.215800 | 116.658600 | +0.442800 |
| 10/09/2024 | -0.4568% | 116.747900 | 116.215800 | -0.532100 |
| 09/09/2024 | +0.0499% | 116.689600 | 116.747900 | +0.058300 |
| 06/09/2024 | -0.9182% | 117.766000 | 116.689600 | -1.076400 |
| 05/09/2024 | +0.1527% | 117.586300 | 117.766000 | +0.179700 |
| 04/09/2024 | -0.6742% | 118.381800 | 117.586300 | -0.795500 |
| 03/09/2024 | -1.3280% | 119.964400 | 118.381800 | -1.582600 |
| 02/09/2024 | -0.0681% | 120.046100 | 119.964400 | -0.081700 |
| 30/08/2024 | +0.2958% | 119.691500 | 120.046100 | +0.354600 |
| 29/08/2024 | -0.1297% | 119.846900 | 119.691500 | -0.155400 |
| 28/08/2024 | -0.4261% | 120.358600 | 119.846900 | -0.511700 |
| 27/08/2024 | -0.1946% | 120.593100 | 120.358600 | -0.234500 |
| 26/08/2024 | -0.1220% | 120.740300 | 120.593100 | -0.147200 |
| 23/08/2024 | +0.8617% | 119.704300 | 120.740300 | +1.036000 |
| 22/08/2024 | -0.7354% | 120.587800 | 119.704300 | -0.883500 |
| 21/08/2024 | -0.1968% | 120.825400 | 120.587800 | -0.237600 |
| 20/08/2024 | -0.1432% | 120.998600 | 120.825400 | -0.173200 |
| 19/08/2024 | +1.0750% | 119.704800 | 120.998600 | +1.293800 |
| 16/08/2024 | +1.5564% | 117.856100 | 119.704800 | +1.848700 |
| 14/08/2024 | +0.1262% | 117.707500 | 117.856100 | +0.148600 |
| 13/08/2024 | +0.8237% | 116.741900 | 117.707500 | +0.965600 |
| 12/08/2024 | +0.4564% | 116.210300 | 116.741900 | +0.531600 |
| 09/08/2024 | +0.9679% | 115.090900 | 116.210300 | +1.119400 |
| 08/08/2024 | +1.1193% | 113.809900 | 115.090900 | +1.281000 |
| 07/08/2024 | +1.4426% | 112.179900 | 113.809900 | +1.630000 |
| 06/08/2024 | -0.2327% | 112.441300 | 112.179900 | -0.261400 |
Mostrando 201 -
300
de 1449 registros