Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.0418%
Máximo
2.6208%
Mínimo
-2.9104%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.5027% | 107.327200 | 107.868100 | +0.540900 |
| 26/12/2022 | -0.0449% | 107.375400 | 107.327200 | -0.048200 |
| 23/12/2022 | -0.2428% | 107.636400 | 107.375400 | -0.261000 |
| 22/12/2022 | -0.0618% | 107.702900 | 107.636400 | -0.066500 |
| 21/12/2022 | +0.3682% | 107.307100 | 107.702900 | +0.395800 |
| 20/12/2022 | -0.0719% | 107.384300 | 107.307100 | -0.077200 |
| 19/12/2022 | +0.0677% | 107.311600 | 107.384300 | +0.072700 |
| 16/12/2022 | -0.5102% | 107.860500 | 107.311600 | -0.548900 |
| 15/12/2022 | -1.3087% | 109.281300 | 107.860500 | -1.420800 |
| 14/12/2022 | +0.1330% | 109.136000 | 109.281300 | +0.145300 |
| 13/12/2022 | +0.0266% | 109.107000 | 109.136000 | +0.029000 |
| 12/12/2022 | -0.9822% | 110.183900 | 109.107000 | -1.076900 |
| 09/12/2022 | +1.1678% | 108.904700 | 110.183900 | +1.279200 |
| 07/12/2022 | -0.8683% | 109.854400 | 108.904700 | -0.949700 |
| 06/12/2022 | -0.5367% | 110.445600 | 109.854400 | -0.591200 |
| 05/12/2022 | +0.2095% | 110.214500 | 110.445600 | +0.231100 |
| 02/12/2022 | -0.1537% | 110.384000 | 110.214500 | -0.169500 |
| 01/12/2022 | +1.1520% | 109.119700 | 110.384000 | +1.264300 |
| 30/11/2022 | +1.8710% | 107.097100 | 109.119700 | +2.022600 |
| 29/11/2022 | +1.5527% | 105.447000 | 107.097100 | +1.650100 |
| 28/11/2022 | -0.6572% | 106.142300 | 105.447000 | -0.695300 |
| 25/11/2022 | -0.4000% | 106.567700 | 106.142300 | -0.425400 |
| 24/11/2022 | +0.7221% | 105.800900 | 106.567700 | +0.766800 |
| 23/11/2022 | +0.2356% | 105.551900 | 105.800900 | +0.249000 |
| 22/11/2022 | +0.0514% | 105.497700 | 105.551900 | +0.054200 |
| 21/11/2022 | -1.1656% | 106.734600 | 105.497700 | -1.236900 |
| 18/11/2022 | +0.0899% | 106.638700 | 106.734600 | +0.095900 |
| 17/11/2022 | -1.0459% | 107.759900 | 106.638700 | -1.121200 |
| 16/11/2022 | -0.8197% | 108.646800 | 107.759900 | -0.886900 |
| 15/11/2022 | +2.1994% | 106.283300 | 108.646800 | +2.363500 |
| 14/11/2022 | +1.4808% | 104.721100 | 106.283300 | +1.562200 |
| 11/11/2022 | +1.9067% | 102.743300 | 104.721100 | +1.977800 |
| 10/11/2022 | +0.6235% | 102.104700 | 102.743300 | +0.638600 |
| 09/11/2022 | -0.5646% | 102.682800 | 102.104700 | -0.578100 |
| 08/11/2022 | +0.5179% | 102.152400 | 102.682800 | +0.530400 |
| 07/11/2022 | +0.9862% | 101.149900 | 102.152400 | +1.002500 |
| 04/11/2022 | +2.6208% | 98.533400 | 101.149900 | +2.616500 |
| 03/11/2022 | -0.5615% | 99.088200 | 98.533400 | -0.554800 |
| 02/11/2022 | +1.9450% | 97.179600 | 99.088200 | +1.908600 |
| 28/10/2022 | -1.0196% | 98.175500 | 97.179600 | -0.995900 |
| 27/10/2022 | +0.3207% | 97.861200 | 98.175500 | +0.314300 |
| 26/10/2022 | +1.0229% | 96.865300 | 97.861200 | +0.995900 |
| 25/10/2022 | -0.8329% | 97.675500 | 96.865300 | -0.810200 |
| 24/10/2022 | -1.3698% | 99.022700 | 97.675500 | -1.347200 |
| 21/10/2022 | +0.2076% | 98.817300 | 99.022700 | +0.205400 |
| 20/10/2022 | -0.0104% | 98.827600 | 98.817300 | -0.010300 |
| 19/10/2022 | -0.8310% | 99.652300 | 98.827600 | -0.824700 |
| 18/10/2022 | +0.3798% | 99.274500 | 99.652300 | +0.377800 |
| 17/10/2022 | +0.9250% | 98.360400 | 99.274500 | +0.914100 |
| 14/10/2022 | +0.1245% | 98.238000 | 98.360400 | +0.122400 |
| 13/10/2022 | -0.0576% | 98.294600 | 98.238000 | -0.056600 |
| 12/10/2022 | -0.6138% | 98.899800 | 98.294600 | -0.605200 |
| 11/10/2022 | -2.9104% | 101.820500 | 98.899800 | -2.920700 |
| 07/10/2022 | -1.3452% | 103.199400 | 101.820500 | -1.378900 |
| 06/10/2022 | +0.0168% | 103.182100 | 103.199400 | +0.017300 |
| 05/10/2022 | +1.2527% | 101.897600 | 103.182100 | +1.284500 |
| 04/10/2022 | +1.8159% | 100.063900 | 101.897600 | +1.833700 |
| 03/10/2022 | +0.8347% | 99.232100 | 100.063900 | +0.831800 |
| 30/09/2022 | +0.0704% | 99.162300 | 99.232100 | +0.069800 |
| 29/09/2022 | -1.0095% | 100.168400 | 99.162300 | -1.006100 |
| 28/09/2022 | -0.4473% | 100.617500 | 100.168400 | -0.449100 |
| 27/09/2022 | -0.3880% | 101.008700 | 100.617500 | -0.391200 |
| 26/09/2022 | -1.2935% | 102.323700 | 101.008700 | -1.315000 |
| 23/09/2022 | -1.9433% | 104.331600 | 102.323700 | -2.007900 |
| 22/09/2022 | -1.2729% | 105.668100 | 104.331600 | -1.336500 |
| 21/09/2022 | -0.7784% | 106.493800 | 105.668100 | -0.825700 |
| 20/09/2022 | -1.4169% | 108.013500 | 106.493800 | -1.519700 |
| 15/09/2022 | -0.8762% | 108.964100 | 108.013500 | -0.950600 |
| 14/09/2022 | -0.6095% | 109.630300 | 108.964100 | -0.666200 |
| 13/09/2022 | -0.7790% | 110.487700 | 109.630300 | -0.857400 |
| 12/09/2022 | +0.9446% | 109.449000 | 110.487700 | +1.038700 |
| 09/09/2022 | +1.3140% | 108.020200 | 109.449000 | +1.428800 |
| 08/09/2022 | +0.0762% | 107.937900 | 108.020200 | +0.082300 |
| 07/09/2022 | -0.3886% | 108.358200 | 107.937900 | -0.420300 |
| 06/09/2022 | -0.4811% | 108.880800 | 108.358200 | -0.522600 |
| 05/09/2022 | -0.5872% | 109.522000 | 108.880800 | -0.641200 |
| 02/09/2022 | -0.2780% | 109.826900 | 109.522000 | -0.304900 |
| 01/09/2022 | -1.1044% | 111.046600 | 109.826900 | -1.219700 |
| 31/08/2022 | +0.1496% | 110.880600 | 111.046600 | +0.166000 |
| 30/08/2022 | -0.7899% | 111.759900 | 110.880600 | -0.879300 |
| 29/08/2022 | -0.9457% | 112.821800 | 111.759900 | -1.061900 |
| 26/08/2022 | +0.3645% | 112.411300 | 112.821800 | +0.410500 |
| 25/08/2022 | +0.8784% | 111.428200 | 112.411300 | +0.983100 |
| 24/08/2022 | -0.2378% | 111.693500 | 111.428200 | -0.265300 |
| 23/08/2022 | -0.1905% | 111.906500 | 111.693500 | -0.213000 |
| 22/08/2022 | -0.9134% | 112.933300 | 111.906500 | -1.026800 |
| 19/08/2022 | -1.0110% | 114.080900 | 112.933300 | -1.147600 |
| 18/08/2022 | -0.3289% | 114.456700 | 114.080900 | -0.375800 |
| 17/08/2022 | -0.1993% | 114.685000 | 114.456700 | -0.228300 |
| 16/08/2022 | +0.1671% | 114.493500 | 114.685000 | +0.191500 |
| 12/08/2022 | +0.5774% | 113.834300 | 114.493500 | +0.659200 |
| 11/08/2022 | +0.8163% | 112.908800 | 113.834300 | +0.925500 |
| 10/08/2022 | +0.1381% | 112.753000 | 112.908800 | +0.155800 |
| 09/08/2022 | -0.2982% | 113.089700 | 112.753000 | -0.336700 |
| 08/08/2022 | +0.4178% | 112.618200 | 113.089700 | +0.471500 |
| 05/08/2022 | +0.4939% | 112.063300 | 112.618200 | +0.554900 |
| 04/08/2022 | +0.6027% | 111.389900 | 112.063300 | +0.673400 |
| 03/08/2022 | -0.0723% | 111.470500 | 111.389900 | -0.080600 |
| 02/08/2022 | -0.7306% | 112.287900 | 111.470500 | -0.817400 |
| 01/08/2022 | -0.1636% | 112.471700 | 112.287900 | -0.183800 |
Mostrando 701 -
800
de 1449 registros