Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.0185%
Máximo
1.9617%
Mínimo
-2.8631%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +1.1546% | 153.979100 | 155.767200 | +1.788100 |
| 14/10/2021 | +0.9942% | 152.455800 | 153.979100 | +1.523300 |
| 13/10/2021 | +0.4889% | 151.712300 | 152.455800 | +0.743500 |
| 12/10/2021 | -0.5379% | 152.530500 | 151.712300 | -0.818200 |
| 08/10/2021 | +0.2763% | 152.109600 | 152.530500 | +0.420900 |
| 07/10/2021 | +1.9216% | 149.214600 | 152.109600 | +2.895000 |
| 06/10/2021 | -1.0542% | 150.795900 | 149.214600 | -1.581300 |
| 05/10/2021 | +0.0553% | 150.712600 | 150.795900 | +0.083300 |
| 04/10/2021 | -0.5526% | 151.547800 | 150.712600 | -0.835200 |
| 01/10/2021 | -0.3548% | 152.086500 | 151.547800 | -0.538700 |
| 30/09/2021 | +0.2089% | 151.769100 | 152.086500 | +0.317400 |
| 29/09/2021 | -0.6334% | 152.733400 | 151.769100 | -0.964300 |
| 28/09/2021 | -0.9149% | 154.137200 | 152.733400 | -1.403800 |
| 27/09/2021 | +0.1242% | 153.945900 | 154.137200 | +0.191300 |
| 24/09/2021 | -0.5064% | 154.727500 | 153.945900 | -0.781600 |
| 23/09/2021 | +0.8669% | 153.391900 | 154.727500 | +1.335600 |
| 22/09/2021 | +0.4948% | 152.634800 | 153.391900 | +0.757100 |
| 21/09/2021 | +0.3167% | 152.152100 | 152.634800 | +0.482700 |
| 20/09/2021 | -2.0840% | 155.356200 | 152.152100 | -3.204100 |
| 16/09/2021 | -0.8345% | 156.658100 | 155.356200 | -1.301900 |
| 15/09/2021 | -0.6796% | 157.726300 | 156.658100 | -1.068200 |
| 14/09/2021 | -0.2578% | 158.133500 | 157.726300 | -0.407200 |
| 13/09/2021 | -0.5550% | 159.013600 | 158.133500 | -0.880100 |
| 10/09/2021 | +0.5773% | 158.098300 | 159.013600 | +0.915300 |
| 09/09/2021 | -0.8345% | 159.423100 | 158.098300 | -1.324800 |
| 08/09/2021 | -1.0337% | 161.079600 | 159.423100 | -1.656500 |
| 07/09/2021 | +0.0713% | 160.964800 | 161.079600 | +0.114800 |
| 06/09/2021 | +0.6494% | 159.922900 | 160.964800 | +1.041900 |
| 03/09/2021 | +0.1103% | 159.746600 | 159.922900 | +0.176300 |
| 02/09/2021 | -0.0427% | 159.814800 | 159.746600 | -0.068200 |
| 01/09/2021 | +0.7293% | 158.653500 | 159.814800 | +1.161300 |
| 31/08/2021 | +1.0261% | 157.033900 | 158.653500 | +1.619600 |
| 30/08/2021 | +0.6238% | 156.057300 | 157.033900 | +0.976600 |
| 27/08/2021 | +0.5988% | 155.125600 | 156.057300 | +0.931700 |
| 26/08/2021 | -0.7616% | 156.311500 | 155.125600 | -1.185900 |
| 25/08/2021 | +0.5557% | 155.445300 | 156.311500 | +0.866200 |
| 24/08/2021 | +1.8027% | 152.668200 | 155.445300 | +2.777100 |
| 23/08/2021 | +1.2059% | 150.838200 | 152.668200 | +1.830000 |
| 20/08/2021 | -0.8631% | 152.145700 | 150.838200 | -1.307500 |
| 19/08/2021 | -1.7005% | 154.755100 | 152.145700 | -2.609400 |
| 18/08/2021 | +0.2840% | 154.316200 | 154.755100 | +0.438900 |
| 17/08/2021 | -1.1925% | 156.167500 | 154.316200 | -1.851300 |
| 16/08/2021 | -0.6037% | 157.113200 | 156.167500 | -0.945700 |
| 13/08/2021 | -0.1818% | 157.399100 | 157.113200 | -0.285900 |
| 12/08/2021 | -0.5947% | 158.338000 | 157.399100 | -0.938900 |
| 11/08/2021 | -0.3028% | 158.818100 | 158.338000 | -0.480100 |
| 10/08/2021 | +0.3810% | 158.214200 | 158.818100 | +0.603900 |
| 09/08/2021 | +0.1548% | 157.969500 | 158.214200 | +0.244700 |
| 06/08/2021 | -0.4970% | 158.756500 | 157.969500 | -0.787000 |
| 05/08/2021 | -0.0854% | 158.892200 | 158.756500 | -0.135700 |
| 04/08/2021 | +0.9537% | 157.384000 | 158.892200 | +1.508200 |
| 03/08/2021 | +0.3270% | 156.870200 | 157.384000 | +0.513800 |
| 02/08/2021 | +0.7294% | 155.730100 | 156.870200 | +1.140100 |
| 30/07/2021 | -0.9470% | 157.211800 | 155.730100 | -1.481700 |
| 29/07/2021 | +1.9617% | 154.157900 | 157.211800 | +3.053900 |
| 28/07/2021 | +0.6196% | 153.205700 | 154.157900 | +0.952200 |
| 27/07/2021 | -1.8694% | 156.096700 | 153.205700 | -2.891000 |
| 26/07/2021 | -1.6626% | 158.713700 | 156.096700 | -2.617000 |
| 23/07/2021 | -1.0774% | 160.433000 | 158.713700 | -1.719300 |
| 22/07/2021 | +1.0500% | 158.757200 | 160.433000 | +1.675800 |
| 21/07/2021 | +0.4295% | 158.076800 | 158.757200 | +0.680400 |
| 20/07/2021 | +0.0345% | 158.022300 | 158.076800 | +0.054500 |
| 19/07/2021 | -2.8631% | 162.612100 | 158.022300 | -4.589800 |
| 15/07/2021 | +0.2001% | 162.287000 | 162.612100 | +0.325100 |
| 14/07/2021 | +0.4479% | 161.561700 | 162.287000 | +0.725300 |
| 13/07/2021 | +0.5871% | 160.615900 | 161.561700 | +0.945800 |
| 12/07/2021 | +0.6749% | 159.535500 | 160.615900 | +1.080400 |
| 09/07/2021 | +0.7045% | 158.415600 | 159.535500 | +1.119900 |
| 08/07/2021 | -2.1631% | 161.879600 | 158.415600 | -3.464000 |
| 07/07/2021 | +0.1429% | 161.648400 | 161.879600 | +0.231200 |
| 06/07/2021 | -0.5953% | 162.613600 | 161.648400 | -0.965200 |
| 05/07/2021 | -0.2657% | 163.046300 | 162.613600 | -0.432700 |
| 02/07/2021 | -0.8094% | 164.371400 | 163.046300 | -1.325100 |
| 01/07/2021 | -0.3277% | 164.910900 | 164.371400 | -0.539500 |
| 30/06/2021 | -0.1561% | 165.168600 | 164.910900 | -0.257700 |
| 29/06/2021 | -0.2685% | 165.612700 | 165.168600 | -0.444100 |
| 25/06/2021 | +0.8607% | 164.193400 | 165.612700 | +1.419300 |
| 24/06/2021 | +1.0753% | 162.437300 | 164.193400 | +1.756100 |
| 23/06/2021 | +0.5761% | 161.504200 | 162.437300 | +0.933100 |
| 22/06/2021 | -0.4950% | 162.305600 | 161.504200 | -0.801400 |
| 18/06/2021 | -0.2033% | 162.635900 | 162.305600 | -0.330300 |
| 17/06/2021 | -0.4069% | 163.299000 | 162.635900 | -0.663100 |
| 16/06/2021 | -0.7119% | 164.465600 | 163.299000 | -1.166600 |
| 15/06/2021 | -0.3903% | 165.108700 | 164.465600 | -0.643100 |
| 14/06/2021 | +0.0451% | 165.034200 | 165.108700 | +0.074500 |
| 11/06/2021 | +0.0408% | 164.966900 | 165.034200 | +0.067300 |
| 10/06/2021 | +0.5792% | 164.014100 | 164.966900 | +0.952800 |
| 09/06/2021 | -0.0422% | 164.083400 | 164.014100 | -0.069300 |
| 08/06/2021 | -0.4012% | 164.743000 | 164.083400 | -0.659600 |
| 07/06/2021 | -0.2047% | 165.080600 | 164.743000 | -0.337600 |
| 04/06/2021 | +0.2937% | 164.596400 | 165.080600 | +0.484200 |
| 03/06/2021 | -0.6555% | 165.678800 | 164.596400 | -1.082400 |
| 02/06/2021 | -0.1758% | 165.970300 | 165.678800 | -0.291500 |
| 01/06/2021 | +1.0041% | 164.312200 | 165.970300 | +1.658100 |
| 31/05/2021 | +0.6716% | 163.212300 | 164.312200 | +1.099900 |
| 28/05/2021 | +0.5190% | 162.367500 | 163.212300 | +0.844800 |
| 27/05/2021 | +0.3160% | 161.855300 | 162.367500 | +0.512200 |
| 26/05/2021 | +0.4413% | 161.142600 | 161.855300 | +0.712700 |
| 25/05/2021 | +1.0230% | 159.502500 | 161.142600 | +1.640100 |
| 24/05/2021 | +0.5150% | 158.683200 | 159.502500 | +0.819300 |
Mostrando 1001 -
1100
de 1449 registros