Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: APV1Estadísticas del Período
Promedio
-0.2412%
Máximo
2.0564%
Mínimo
-4.0883%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -1.3979% | 124.104400 | 122.381600 | -1.722800 |
| 07/03/2022 | -3.3888% | 128.382100 | 124.104400 | -4.277700 |
| 04/03/2022 | -2.2387% | 131.288600 | 128.382100 | -2.906500 |
| 03/03/2022 | -0.3591% | 131.760900 | 131.288600 | -0.472300 |
| 02/03/2022 | -0.6724% | 132.649900 | 131.760900 | -0.889000 |
| 01/03/2022 | -1.8781% | 135.164700 | 132.649900 | -2.514800 |
| 28/02/2022 | -0.0710% | 135.260700 | 135.164700 | -0.096000 |
| 25/02/2022 | +1.4913% | 133.258500 | 135.260700 | +2.002200 |
| 24/02/2022 | -4.0883% | 138.819400 | 133.258500 | -5.560900 |
| 23/02/2022 | -0.3307% | 139.279300 | 138.819400 | -0.459900 |
| 22/02/2022 | -0.7364% | 140.308700 | 139.279300 | -1.029400 |
| 21/02/2022 | -1.1554% | 141.939200 | 140.308700 | -1.630500 |
| 18/02/2022 | -1.1008% | 143.510300 | 141.939200 | -1.571100 |
| 17/02/2022 | -0.1661% | 143.748900 | 143.510300 | -0.238600 |
| 16/02/2022 | +0.7805% | 142.631300 | 143.748900 | +1.117600 |
| 15/02/2022 | +1.2999% | 140.789300 | 142.631300 | +1.842000 |
| 14/02/2022 | -2.0260% | 143.670800 | 140.789300 | -2.881500 |
| 11/02/2022 | -0.8917% | 144.957600 | 143.670800 | -1.286800 |
| 10/02/2022 | +0.4370% | 144.325500 | 144.957600 | +0.632100 |
| 09/02/2022 | +1.7800% | 141.779200 | 144.325500 | +2.546300 |
| 08/02/2022 | -0.2618% | 142.150900 | 141.779200 | -0.371700 |
| 07/02/2022 | +0.1581% | 141.926400 | 142.150900 | +0.224500 |
| 04/02/2022 | +0.6144% | 141.057100 | 141.926400 | +0.869300 |
| 03/02/2022 | -0.5435% | 141.825800 | 141.057100 | -0.768700 |
| 02/02/2022 | +0.3086% | 141.388800 | 141.825800 | +0.437000 |
| 01/02/2022 | +0.4976% | 140.687000 | 141.388800 | +0.701800 |
| 31/01/2022 | +1.9086% | 138.027300 | 140.687000 | +2.659700 |
| 28/01/2022 | -1.0407% | 139.471300 | 138.027300 | -1.444000 |
| 27/01/2022 | -1.6121% | 141.738000 | 139.471300 | -2.266700 |
| 26/01/2022 | +0.5252% | 140.995600 | 141.738000 | +0.742400 |
| 25/01/2022 | -0.3942% | 141.552500 | 140.995600 | -0.556900 |
| 24/01/2022 | -2.6789% | 145.395800 | 141.552500 | -3.843300 |
| 21/01/2022 | -1.0819% | 146.977400 | 145.395800 | -1.581600 |
| 20/01/2022 | +0.9434% | 145.597400 | 146.977400 | +1.380000 |
| 19/01/2022 | +0.0302% | 145.553500 | 145.597400 | +0.043900 |
| 18/01/2022 | -1.1659% | 147.260400 | 145.553500 | -1.706900 |
| 17/01/2022 | -0.0631% | 147.353300 | 147.260400 | -0.092900 |
| 14/01/2022 | -1.1602% | 149.072900 | 147.353300 | -1.719600 |
| 13/01/2022 | -0.4604% | 149.760800 | 149.072900 | -0.687900 |
| 12/01/2022 | +2.0564% | 146.712500 | 149.760800 | +3.048300 |
| 11/01/2022 | +0.9720% | 145.293400 | 146.712500 | +1.419100 |
| 10/01/2022 | -0.3328% | 145.777800 | 145.293400 | -0.484400 |
| 07/01/2022 | +0.7664% | 144.664900 | 145.777800 | +1.112900 |
| 06/01/2022 | -1.2635% | 146.504300 | 144.664900 | -1.839400 |
| 05/01/2022 | -1.0578% | 148.062200 | 146.504300 | -1.557900 |
| 04/01/2022 | -0.1301% | 148.255000 | 148.062200 | -0.192800 |
| 03/01/2022 | +0.7119% | 147.203300 | 148.255000 | +1.051700 |
| 31/12/2021 | -0.0055% | 147.211400 | 147.203300 | -0.008100 |
| 30/12/2021 | +0.4977% | 146.480500 | 147.211400 | +0.730900 |
| 29/12/2021 | -0.6012% | 147.363800 | 146.480500 | -0.883300 |
| 28/12/2021 | +0.2800% | 146.951700 | 147.363800 | +0.412100 |
| 27/12/2021 | +0.5096% | 146.204700 | 146.951700 | +0.747000 |
| 24/12/2021 | +0.0102% | 146.189800 | 146.204700 | +0.014900 |
| 23/12/2021 | +0.4926% | 145.471500 | 146.189800 | +0.718300 |
| 22/12/2021 | +1.0825% | 143.905200 | 145.471500 | +1.566300 |
| 21/12/2021 | +1.1162% | 142.307900 | 143.905200 | +1.597300 |
| 20/12/2021 | -1.9089% | 145.050500 | 142.307900 | -2.742600 |
| 17/12/2021 | -1.4427% | 147.158300 | 145.050500 | -2.107800 |
| 16/12/2021 | +0.9180% | 145.813600 | 147.158300 | +1.344700 |
| 15/12/2021 | -0.5560% | 146.626600 | 145.813600 | -0.813000 |
| 14/12/2021 | -0.9636% | 148.046300 | 146.626600 | -1.419700 |
| 13/12/2021 | -0.9775% | 149.500600 | 148.046300 | -1.454300 |
| 10/12/2021 | -0.5937% | 150.390900 | 149.500600 | -0.890300 |
| 09/12/2021 | +1.1919% | 148.609100 | 150.390900 | +1.781800 |
| 07/12/2021 | +1.7073% | 146.093500 | 148.609100 | +2.515600 |
| 06/12/2021 | -1.1794% | 147.826700 | 146.093500 | -1.733200 |
| 03/12/2021 | -0.7808% | 148.985400 | 147.826700 | -1.158700 |
| 02/12/2021 | +0.2598% | 148.598900 | 148.985400 | +0.386500 |
| 01/12/2021 | +0.7651% | 147.466300 | 148.598900 | +1.132600 |
| 30/11/2021 | -0.4079% | 148.069000 | 147.466300 | -0.602700 |
| 29/11/2021 | +0.1640% | 147.826300 | 148.069000 | +0.242700 |
| 26/11/2021 | -2.4053% | 151.425000 | 147.826300 | -3.598700 |
| 25/11/2021 | +0.2356% | 151.068700 | 151.425000 | +0.356300 |
| 24/11/2021 | -0.4627% | 151.769300 | 151.068700 | -0.700600 |
| 23/11/2021 | -1.1478% | 153.521300 | 151.769300 | -1.752000 |
| 22/11/2021 | -0.7911% | 154.740700 | 153.521300 | -1.219400 |
| 19/11/2021 | -0.0798% | 154.864200 | 154.740700 | -0.123500 |
| 18/11/2021 | -0.8359% | 156.164200 | 154.864200 | -1.300000 |
| 17/11/2021 | -0.3477% | 156.708200 | 156.164200 | -0.544000 |
| 16/11/2021 | -0.1126% | 156.884800 | 156.708200 | -0.176600 |
| 15/11/2021 | +0.3306% | 156.367000 | 156.884800 | +0.517800 |
| 12/11/2021 | +0.1367% | 156.153400 | 156.367000 | +0.213600 |
| 11/11/2021 | +0.2274% | 155.798700 | 156.153400 | +0.354700 |
| 10/11/2021 | -0.1970% | 156.106000 | 155.798700 | -0.307300 |
| 09/11/2021 | +0.2686% | 155.687300 | 156.106000 | +0.418700 |
| 08/11/2021 | +0.1610% | 155.436900 | 155.687300 | +0.250400 |
| 05/11/2021 | +0.2661% | 155.023900 | 155.436900 | +0.413000 |
| 04/11/2021 | +0.6410% | 154.033400 | 155.023900 | +0.990500 |
| 03/11/2021 | -0.1843% | 154.317600 | 154.033400 | -0.284200 |
| 02/11/2021 | +0.0869% | 154.183600 | 154.317600 | +0.134000 |
| 29/10/2021 | -0.7403% | 155.329200 | 154.183600 | -1.145600 |
| 28/10/2021 | -0.5985% | 156.261700 | 155.329200 | -0.932500 |
| 27/10/2021 | -0.8960% | 157.668100 | 156.261700 | -1.406400 |
| 26/10/2021 | +0.3731% | 157.080900 | 157.668100 | +0.587200 |
| 25/10/2021 | +0.0233% | 157.044300 | 157.080900 | +0.036600 |
| 22/10/2021 | +0.3319% | 156.523900 | 157.044300 | +0.520400 |
| 21/10/2021 | -0.5424% | 157.375200 | 156.523900 | -0.851300 |
| 20/10/2021 | +0.1599% | 157.123700 | 157.375200 | +0.251500 |
| 19/10/2021 | +1.0670% | 155.456100 | 157.123700 | +1.667600 |
| 18/10/2021 | -0.1999% | 155.767200 | 155.456100 | -0.311100 |
Mostrando 901 -
1000
de 1449 registros