Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0261%
Máximo
0.0849%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0233% 1231.999400 1232.286600 +0.287200
27/07/2022 +0.0233% 1231.712000 1231.999400 +0.287400
26/07/2022 +0.0233% 1231.424900 1231.712000 +0.287100
25/07/2022 +0.0692% 1230.572800 1231.424900 +0.852100
22/07/2022 +0.0230% 1230.289600 1230.572800 +0.283200
21/07/2022 +0.0229% 1230.007500 1230.289600 +0.282100
20/07/2022 +0.0227% 1229.728200 1230.007500 +0.279300
19/07/2022 +0.0224% 1229.452700 1229.728200 +0.275500
18/07/2022 +0.0659% 1228.642600 1229.452700 +0.810100
15/07/2022 +0.0219% 1228.373900 1228.642600 +0.268700
14/07/2022 +0.0216% 1228.108200 1228.373900 +0.265700
13/07/2022 +0.0216% 1227.843300 1228.108200 +0.264900
12/07/2022 +0.0216% 1227.578200 1227.843300 +0.265100
11/07/2022 +0.0646% 1226.784900 1227.578200 +0.793300
08/07/2022 +0.0217% 1226.519200 1226.784900 +0.265700
07/07/2022 +0.0216% 1226.254500 1226.519200 +0.264700
06/07/2022 +0.0216% 1225.989900 1226.254500 +0.264600
05/07/2022 +0.0216% 1225.725300 1225.989900 +0.264600
04/07/2022 +0.0641% 1224.940200 1225.725300 +0.785100
01/07/2022 +0.0215% 1224.677200 1224.940200 +0.263000
30/06/2022 +0.0213% 1224.416500 1224.677200 +0.260700
29/06/2022 +0.0213% 1224.155900 1224.416500 +0.260600
28/06/2022 +0.0849% 1223.116500 1224.155900 +1.039400
24/06/2022 +0.0213% 1222.856400 1223.116500 +0.260100
23/06/2022 +0.0213% 1222.596000 1222.856400 +0.260400
22/06/2022 +0.0424% 1222.077700 1222.596000 +0.518300
20/06/2022 +0.0635% 1221.302000 1222.077700 +0.775700
17/06/2022 +0.0212% 1221.043400 1221.302000 +0.258600
16/06/2022 +0.0211% 1220.785600 1221.043400 +0.257800
15/06/2022 +0.0210% 1220.529800 1220.785600 +0.255800
14/06/2022 +0.0209% 1220.275300 1220.529800 +0.254500
13/06/2022 +0.0616% 1219.523600 1220.275300 +0.751700
10/06/2022 +0.0205% 1219.274100 1219.523600 +0.249500
09/06/2022 +0.0202% 1219.028400 1219.274100 +0.245700
08/06/2022 +0.0199% 1218.785300 1219.028400 +0.243100
07/06/2022 +0.0199% 1218.542500 1218.785300 +0.242800
06/06/2022 +0.0595% 1217.817200 1218.542500 +0.725300
03/06/2022 +0.0198% 1217.575600 1217.817200 +0.241600
02/06/2022 +0.0199% 1217.333700 1217.575600 +0.241900
01/06/2022 +0.0198% 1217.092900 1217.333700 +0.240800
31/05/2022 +0.0198% 1216.852200 1217.092900 +0.240700
30/05/2022 +0.0592% 1216.132600 1216.852200 +0.719600
27/05/2022 +0.0197% 1215.892900 1216.132600 +0.239700
26/05/2022 +0.0197% 1215.653400 1215.892900 +0.239500
25/05/2022 +0.0197% 1215.414400 1215.653400 +0.239000
24/05/2022 +0.0197% 1215.175200 1215.414400 +0.239200
23/05/2022 +0.0588% 1214.461400 1215.175200 +0.713800
20/05/2022 +0.0196% 1214.223600 1214.461400 +0.237800
19/05/2022 +0.0195% 1213.986800 1214.223600 +0.236800
18/05/2022 +0.0194% 1213.751700 1213.986800 +0.235100
17/05/2022 +0.0191% 1213.520100 1213.751700 +0.231600
16/05/2022 +0.0563% 1212.836600 1213.520100 +0.683500
13/05/2022 +0.0188% 1212.609200 1212.836600 +0.227400
12/05/2022 +0.0186% 1212.383900 1212.609200 +0.225300
11/05/2022 +0.0183% 1212.162300 1212.383900 +0.221600
10/05/2022 +0.0180% 1211.944700 1212.162300 +0.217600
09/05/2022 +0.0523% 1211.311600 1211.944700 +0.633100
06/05/2022 +0.0174% 1211.100900 1211.311600 +0.210700
05/05/2022 +0.0173% 1210.891100 1211.100900 +0.209800
04/05/2022 +0.0173% 1210.681800 1210.891100 +0.209300
03/05/2022 +0.0172% 1210.473800 1210.681800 +0.208000
02/05/2022 +0.0515% 1209.850900 1210.473800 +0.622900
29/04/2022 +0.0172% 1209.643100 1209.850900 +0.207800
28/04/2022 +0.0172% 1209.435500 1209.643100 +0.207600
27/04/2022 +0.0169% 1209.230700 1209.435500 +0.204800
26/04/2022 +0.0169% 1209.026400 1209.230700 +0.204300
25/04/2022 +0.0504% 1208.417800 1209.026400 +0.608600
22/04/2022 +0.0168% 1208.214300 1208.417800 +0.203500
21/04/2022 +0.0167% 1208.012000 1208.214300 +0.202300
20/04/2022 +0.0169% 1207.808200 1208.012000 +0.203800
19/04/2022 +0.0167% 1207.606600 1207.808200 +0.201600
18/04/2022 +0.0660% 1206.809500 1207.606600 +0.797100
14/04/2022 +0.0165% 1206.610700 1206.809500 +0.198800
13/04/2022 +0.0165% 1206.412000 1206.610700 +0.198700
12/04/2022 +0.0165% 1206.213200 1206.412000 +0.198800
11/04/2022 +0.0492% 1205.620200 1206.213200 +0.593000
08/04/2022 +0.0169% 1205.416400 1205.620200 +0.203800
07/04/2022 +0.0157% 1205.227300 1205.416400 +0.189100
06/04/2022 +0.0153% 1205.042900 1205.227300 +0.184400
05/04/2022 +0.0146% 1204.867200 1205.042900 +0.175700
04/04/2022 +0.0422% 1204.358300 1204.867200 +0.508900
01/04/2022 +0.0141% 1204.188600 1204.358300 +0.169700
31/03/2022 +0.0135% 1204.026500 1204.188600 +0.162100
30/03/2022 +0.0128% 1203.872600 1204.026500 +0.153900
29/03/2022 +0.0129% 1203.717500 1203.872600 +0.155100
28/03/2022 +0.0399% 1203.236900 1203.717500 +0.480600
25/03/2022 +0.0134% 1203.075900 1203.236900 +0.161000
24/03/2022 +0.0134% 1202.914500 1203.075900 +0.161400
23/03/2022 +0.0131% 1202.756900 1202.914500 +0.157600
22/03/2022 +0.0129% 1202.601400 1202.756900 +0.155500
21/03/2022 +0.0381% 1202.143600 1202.601400 +0.457800
18/03/2022 +0.0126% 1201.991600 1202.143600 +0.152000
17/03/2022 +0.0126% 1201.840100 1201.991600 +0.151500
16/03/2022 +0.0125% 1201.689300 1201.840100 +0.150800
15/03/2022 +0.0125% 1201.538500 1201.689300 +0.150800
14/03/2022 +0.0372% 1201.091200 1201.538500 +0.447300
11/03/2022 +0.0124% 1200.942800 1201.091200 +0.148400
10/03/2022 +0.0124% 1200.794300 1200.942800 +0.148500
09/03/2022 +0.0123% 1200.646500 1200.794300 +0.147800
08/03/2022 +0.0129% 1200.492200 1200.646500 +0.154300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial