Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1293%
Mínimo
0.0198%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0821% 1258.956200 1259.990500 +1.034300
21/10/2022 +0.0273% 1258.612100 1258.956200 +0.344100
20/10/2022 +0.0274% 1258.267700 1258.612100 +0.344400
19/10/2022 +0.0272% 1257.924900 1258.267700 +0.342800
18/10/2022 +0.0271% 1257.584300 1257.924900 +0.340600
17/10/2022 +0.0799% 1256.579900 1257.584300 +1.004400
14/10/2022 +0.0265% 1256.247200 1256.579900 +0.332700
13/10/2022 +0.0265% 1255.914600 1256.247200 +0.332600
12/10/2022 +0.0267% 1255.579500 1255.914600 +0.335100
11/10/2022 +0.1064% 1254.243700 1255.579500 +1.335800
07/10/2022 +0.0267% 1253.909400 1254.243700 +0.334300
06/10/2022 +0.0266% 1253.575800 1253.909400 +0.333600
05/10/2022 +0.0266% 1253.242300 1253.575800 +0.333500
04/10/2022 +0.0266% 1252.909200 1253.242300 +0.333100
03/10/2022 +0.0797% 1251.911300 1252.909200 +0.997900
30/09/2022 +0.0265% 1251.579200 1251.911300 +0.332100
29/09/2022 +0.0265% 1251.248100 1251.579200 +0.331100
28/09/2022 +0.0265% 1250.916800 1251.248100 +0.331300
27/09/2022 +0.0264% 1250.586000 1250.916800 +0.330800
26/09/2022 +0.0793% 1249.594900 1250.586000 +0.991100
23/09/2022 +0.0264% 1249.265000 1249.594900 +0.329900
22/09/2022 +0.0263% 1248.936800 1249.265000 +0.328200
21/09/2022 +0.0262% 1248.609200 1248.936800 +0.327600
20/09/2022 +0.1293% 1246.996400 1248.609200 +1.612800
15/09/2022 +0.0258% 1246.674600 1246.996400 +0.321800
14/09/2022 +0.0256% 1246.355200 1246.674600 +0.319400
13/09/2022 +0.0254% 1246.038500 1246.355200 +0.316700
12/09/2022 +0.0755% 1245.098000 1246.038500 +0.940500
09/09/2022 +0.0251% 1244.785900 1245.098000 +0.312100
08/09/2022 +0.0247% 1244.478700 1244.785900 +0.307200
07/09/2022 +0.0245% 1244.174300 1244.478700 +0.304400
06/09/2022 +0.0244% 1243.870900 1244.174300 +0.303400
05/09/2022 +0.0734% 1242.957800 1243.870900 +0.913100
02/09/2022 +0.0246% 1242.652200 1242.957800 +0.305600
01/09/2022 +0.0245% 1242.347300 1242.652200 +0.304900
31/08/2022 +0.0244% 1242.043800 1242.347300 +0.303500
30/08/2022 +0.0244% 1241.740200 1242.043800 +0.303600
29/08/2022 +0.0731% 1240.832500 1241.740200 +0.907700
26/08/2022 +0.0243% 1240.530400 1240.832500 +0.302100
25/08/2022 +0.0243% 1240.228600 1240.530400 +0.301800
24/08/2022 +0.0243% 1239.927200 1240.228600 +0.301400
23/08/2022 +0.0243% 1239.626200 1239.927200 +0.301000
22/08/2022 +0.0724% 1238.728600 1239.626200 +0.897600
19/08/2022 +0.0241% 1238.429600 1238.728600 +0.299000
18/08/2022 +0.0240% 1238.132500 1238.429600 +0.297100
17/08/2022 +0.0240% 1237.835600 1238.132500 +0.296900
16/08/2022 +0.0960% 1236.648000 1237.835600 +1.187600
12/08/2022 +0.0240% 1236.351500 1236.648000 +0.296500
11/08/2022 +0.0239% 1236.055700 1236.351500 +0.295800
10/08/2022 +0.0239% 1235.760300 1236.055700 +0.295400
09/08/2022 +0.0240% 1235.464100 1235.760300 +0.296200
08/08/2022 +0.0706% 1234.591600 1235.464100 +0.872500
05/08/2022 +0.0235% 1234.301400 1234.591600 +0.290200
04/08/2022 +0.0234% 1234.012000 1234.301400 +0.289400
03/08/2022 +0.0234% 1233.723700 1234.012000 +0.288300
02/08/2022 +0.0234% 1233.435400 1233.723700 +0.288300
01/08/2022 +0.0699% 1232.573300 1233.435400 +0.862100
29/07/2022 +0.0233% 1232.286600 1232.573300 +0.286700
28/07/2022 +0.0233% 1231.999400 1232.286600 +0.287200
27/07/2022 +0.0233% 1231.712000 1231.999400 +0.287400
26/07/2022 +0.0233% 1231.424900 1231.712000 +0.287100
25/07/2022 +0.0692% 1230.572800 1231.424900 +0.852100
22/07/2022 +0.0230% 1230.289600 1230.572800 +0.283200
21/07/2022 +0.0229% 1230.007500 1230.289600 +0.282100
20/07/2022 +0.0227% 1229.728200 1230.007500 +0.279300
19/07/2022 +0.0224% 1229.452700 1229.728200 +0.275500
18/07/2022 +0.0659% 1228.642600 1229.452700 +0.810100
15/07/2022 +0.0219% 1228.373900 1228.642600 +0.268700
14/07/2022 +0.0216% 1228.108200 1228.373900 +0.265700
13/07/2022 +0.0216% 1227.843300 1228.108200 +0.264900
12/07/2022 +0.0216% 1227.578200 1227.843300 +0.265100
11/07/2022 +0.0646% 1226.784900 1227.578200 +0.793300
08/07/2022 +0.0217% 1226.519200 1226.784900 +0.265700
07/07/2022 +0.0216% 1226.254500 1226.519200 +0.264700
06/07/2022 +0.0216% 1225.989900 1226.254500 +0.264600
05/07/2022 +0.0216% 1225.725300 1225.989900 +0.264600
04/07/2022 +0.0641% 1224.940200 1225.725300 +0.785100
01/07/2022 +0.0215% 1224.677200 1224.940200 +0.263000
30/06/2022 +0.0213% 1224.416500 1224.677200 +0.260700
29/06/2022 +0.0213% 1224.155900 1224.416500 +0.260600
28/06/2022 +0.0849% 1223.116500 1224.155900 +1.039400
24/06/2022 +0.0213% 1222.856400 1223.116500 +0.260100
23/06/2022 +0.0213% 1222.596000 1222.856400 +0.260400
22/06/2022 +0.0424% 1222.077700 1222.596000 +0.518300
20/06/2022 +0.0635% 1221.302000 1222.077700 +0.775700
17/06/2022 +0.0212% 1221.043400 1221.302000 +0.258600
16/06/2022 +0.0211% 1220.785600 1221.043400 +0.257800
15/06/2022 +0.0210% 1220.529800 1220.785600 +0.255800
14/06/2022 +0.0209% 1220.275300 1220.529800 +0.254500
13/06/2022 +0.0616% 1219.523600 1220.275300 +0.751700
10/06/2022 +0.0205% 1219.274100 1219.523600 +0.249500
09/06/2022 +0.0202% 1219.028400 1219.274100 +0.245700
08/06/2022 +0.0199% 1218.785300 1219.028400 +0.243100
07/06/2022 +0.0199% 1218.542500 1218.785300 +0.242800
06/06/2022 +0.0595% 1217.817200 1218.542500 +0.725300
03/06/2022 +0.0198% 1217.575600 1217.817200 +0.241600
02/06/2022 +0.0199% 1217.333700 1217.575600 +0.241900
01/06/2022 +0.0198% 1217.092900 1217.333700 +0.240800
31/05/2022 +0.0198% 1216.852200 1217.092900 +0.240700
30/05/2022 +0.0592% 1216.132600 1216.852200 +0.719600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial