Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1369%
Mínimo
0.0268%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0268% 1309.738400 1310.089500 +0.351100
15/03/2023 +0.0268% 1309.387300 1309.738400 +0.351100
14/03/2023 +0.0268% 1309.036200 1309.387300 +0.351100
13/03/2023 +0.0804% 1307.983700 1309.036200 +1.052500
10/03/2023 +0.0268% 1307.633200 1307.983700 +0.350500
09/03/2023 +0.0268% 1307.282700 1307.633200 +0.350500
08/03/2023 +0.0268% 1306.932300 1307.282700 +0.350400
07/03/2023 +0.0268% 1306.582200 1306.932300 +0.350100
06/03/2023 +0.0807% 1305.528700 1306.582200 +1.053500
03/03/2023 +0.0269% 1305.177400 1305.528700 +0.351300
02/03/2023 +0.0269% 1304.826500 1305.177400 +0.350900
01/03/2023 +0.0269% 1304.475800 1304.826500 +0.350700
28/02/2023 +0.0269% 1304.125000 1304.475800 +0.350800
27/02/2023 +0.0807% 1303.072800 1304.125000 +1.052200
24/02/2023 +0.0269% 1302.722500 1303.072800 +0.350300
23/02/2023 +0.0269% 1302.372300 1302.722500 +0.350200
22/02/2023 +0.0269% 1302.022100 1302.372300 +0.350200
21/02/2023 +0.0269% 1301.672000 1302.022100 +0.350100
20/02/2023 +0.0806% 1300.623300 1301.672000 +1.048700
17/02/2023 +0.0269% 1300.273900 1300.623300 +0.349400
16/02/2023 +0.0269% 1299.924500 1300.273900 +0.349400
15/02/2023 +0.0268% 1299.575700 1299.924500 +0.348800
14/02/2023 +0.0269% 1299.226800 1299.575700 +0.348900
13/02/2023 +0.0804% 1298.183200 1299.226800 +1.043600
10/02/2023 +0.0268% 1297.835400 1298.183200 +0.347800
09/02/2023 +0.0268% 1297.487700 1297.835400 +0.347700
08/02/2023 +0.0268% 1297.139900 1297.487700 +0.347800
07/02/2023 +0.0268% 1296.792500 1297.139900 +0.347400
06/02/2023 +0.0804% 1295.749900 1296.792500 +1.042600
03/02/2023 +0.0268% 1295.402800 1295.749900 +0.347100
02/02/2023 +0.0268% 1295.055200 1295.402800 +0.347600
01/02/2023 +0.0268% 1294.707700 1295.055200 +0.347500
31/01/2023 +0.0268% 1294.360600 1294.707700 +0.347100
30/01/2023 +0.0807% 1293.316500 1294.360600 +1.044100
27/01/2023 +0.0269% 1292.969000 1293.316500 +0.347500
26/01/2023 +0.0269% 1292.621400 1292.969000 +0.347600
25/01/2023 +0.0269% 1292.274000 1292.621400 +0.347400
24/01/2023 +0.0268% 1291.927200 1292.274000 +0.346800
23/01/2023 +0.0805% 1290.887500 1291.927200 +1.039700
20/01/2023 +0.0268% 1290.541000 1290.887500 +0.346500
19/01/2023 +0.0269% 1290.193800 1290.541000 +0.347200
18/01/2023 +0.0268% 1289.847800 1290.193800 +0.346000
17/01/2023 +0.0268% 1289.502100 1289.847800 +0.345700
16/01/2023 +0.0806% 1288.463400 1289.502100 +1.038700
13/01/2023 +0.0268% 1288.117700 1288.463400 +0.345700
12/01/2023 +0.0269% 1287.771400 1288.117700 +0.346300
11/01/2023 +0.0268% 1287.425900 1287.771400 +0.345500
10/01/2023 +0.0268% 1287.080600 1287.425900 +0.345300
09/01/2023 +0.0805% 1286.045000 1287.080600 +1.035600
06/01/2023 +0.0268% 1285.700200 1286.045000 +0.344800
05/01/2023 +0.0268% 1285.355200 1285.700200 +0.345000
04/01/2023 +0.0269% 1285.010100 1285.355200 +0.345100
03/01/2023 +0.1102% 1283.594300 1285.010100 +1.415800
30/12/2022 +0.0282% 1283.232700 1283.594300 +0.361600
29/12/2022 +0.0281% 1282.872200 1283.232700 +0.360500
28/12/2022 +0.0281% 1282.511400 1282.872200 +0.360800
27/12/2022 +0.0277% 1282.155600 1282.511400 +0.355800
26/12/2022 +0.0832% 1281.089000 1282.155600 +1.066600
23/12/2022 +0.0277% 1280.734100 1281.089000 +0.354900
22/12/2022 +0.0277% 1280.379000 1280.734100 +0.355100
21/12/2022 +0.0280% 1280.020600 1280.379000 +0.358400
20/12/2022 +0.0278% 1279.665000 1280.020600 +0.355600
19/12/2022 +0.0835% 1278.597500 1279.665000 +1.067500
16/12/2022 +0.0277% 1278.243700 1278.597500 +0.353800
15/12/2022 +0.0277% 1277.889100 1278.243700 +0.354600
14/12/2022 +0.0277% 1277.535800 1277.889100 +0.353300
13/12/2022 +0.0280% 1277.178000 1277.535800 +0.357800
12/12/2022 +0.0834% 1276.112800 1277.178000 +1.065200
09/12/2022 +0.0553% 1275.406700 1276.112800 +0.706100
07/12/2022 +0.0277% 1275.053400 1275.406700 +0.353300
06/12/2022 +0.0278% 1274.698400 1275.053400 +0.355000
05/12/2022 +0.0830% 1273.640300 1274.698400 +1.058100
02/12/2022 +0.0277% 1273.288000 1273.640300 +0.352300
01/12/2022 +0.0276% 1272.936200 1273.288000 +0.351800
30/11/2022 +0.0284% 1272.575200 1272.936200 +0.361000
29/11/2022 +0.0276% 1272.224100 1272.575200 +0.351100
28/11/2022 +0.0827% 1271.172300 1272.224100 +1.051800
25/11/2022 +0.0276% 1270.822100 1271.172300 +0.350200
24/11/2022 +0.0276% 1270.471400 1270.822100 +0.350700
23/11/2022 +0.0281% 1270.114200 1270.471400 +0.357200
22/11/2022 +0.0276% 1269.764200 1270.114200 +0.350000
21/11/2022 +0.0827% 1268.715000 1269.764200 +1.049200
18/11/2022 +0.0275% 1268.365600 1268.715000 +0.349400
17/11/2022 +0.0282% 1268.007800 1268.365600 +0.357800
16/11/2022 +0.0275% 1267.658700 1268.007800 +0.349100
15/11/2022 +0.0275% 1267.309600 1267.658700 +0.349100
14/11/2022 +0.0829% 1266.259500 1267.309600 +1.050100
11/11/2022 +0.0276% 1265.909700 1266.259500 +0.349800
10/11/2022 +0.0276% 1265.560600 1265.909700 +0.349100
09/11/2022 +0.0290% 1265.193100 1265.560600 +0.367500
08/11/2022 +0.0275% 1264.844600 1265.193100 +0.348500
07/11/2022 +0.0828% 1263.797900 1264.844600 +1.046700
04/11/2022 +0.0275% 1263.450100 1263.797900 +0.347800
03/11/2022 +0.0276% 1263.101800 1263.450100 +0.348300
02/11/2022 +0.1369% 1261.373700 1263.101800 +1.728100
28/10/2022 +0.0273% 1261.029100 1261.373700 +0.344600
27/10/2022 +0.0275% 1260.682500 1261.029100 +0.346600
26/10/2022 +0.0275% 1260.335500 1260.682500 +0.347000
25/10/2022 +0.0274% 1259.990500 1260.335500 +0.345000
24/10/2022 +0.0821% 1258.956200 1259.990500 +1.034300
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial