Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1369%
Mínimo
0.0233%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0832% 1281.089000 1282.155600 +1.066600
23/12/2022 +0.0277% 1280.734100 1281.089000 +0.354900
22/12/2022 +0.0277% 1280.379000 1280.734100 +0.355100
21/12/2022 +0.0280% 1280.020600 1280.379000 +0.358400
20/12/2022 +0.0278% 1279.665000 1280.020600 +0.355600
19/12/2022 +0.0835% 1278.597500 1279.665000 +1.067500
16/12/2022 +0.0277% 1278.243700 1278.597500 +0.353800
15/12/2022 +0.0277% 1277.889100 1278.243700 +0.354600
14/12/2022 +0.0277% 1277.535800 1277.889100 +0.353300
13/12/2022 +0.0280% 1277.178000 1277.535800 +0.357800
12/12/2022 +0.0834% 1276.112800 1277.178000 +1.065200
09/12/2022 +0.0553% 1275.406700 1276.112800 +0.706100
07/12/2022 +0.0277% 1275.053400 1275.406700 +0.353300
06/12/2022 +0.0278% 1274.698400 1275.053400 +0.355000
05/12/2022 +0.0830% 1273.640300 1274.698400 +1.058100
02/12/2022 +0.0277% 1273.288000 1273.640300 +0.352300
01/12/2022 +0.0276% 1272.936200 1273.288000 +0.351800
30/11/2022 +0.0284% 1272.575200 1272.936200 +0.361000
29/11/2022 +0.0276% 1272.224100 1272.575200 +0.351100
28/11/2022 +0.0827% 1271.172300 1272.224100 +1.051800
25/11/2022 +0.0276% 1270.822100 1271.172300 +0.350200
24/11/2022 +0.0276% 1270.471400 1270.822100 +0.350700
23/11/2022 +0.0281% 1270.114200 1270.471400 +0.357200
22/11/2022 +0.0276% 1269.764200 1270.114200 +0.350000
21/11/2022 +0.0827% 1268.715000 1269.764200 +1.049200
18/11/2022 +0.0275% 1268.365600 1268.715000 +0.349400
17/11/2022 +0.0282% 1268.007800 1268.365600 +0.357800
16/11/2022 +0.0275% 1267.658700 1268.007800 +0.349100
15/11/2022 +0.0275% 1267.309600 1267.658700 +0.349100
14/11/2022 +0.0829% 1266.259500 1267.309600 +1.050100
11/11/2022 +0.0276% 1265.909700 1266.259500 +0.349800
10/11/2022 +0.0276% 1265.560600 1265.909700 +0.349100
09/11/2022 +0.0290% 1265.193100 1265.560600 +0.367500
08/11/2022 +0.0275% 1264.844600 1265.193100 +0.348500
07/11/2022 +0.0828% 1263.797900 1264.844600 +1.046700
04/11/2022 +0.0275% 1263.450100 1263.797900 +0.347800
03/11/2022 +0.0276% 1263.101800 1263.450100 +0.348300
02/11/2022 +0.1369% 1261.373700 1263.101800 +1.728100
28/10/2022 +0.0273% 1261.029100 1261.373700 +0.344600
27/10/2022 +0.0275% 1260.682500 1261.029100 +0.346600
26/10/2022 +0.0275% 1260.335500 1260.682500 +0.347000
25/10/2022 +0.0274% 1259.990500 1260.335500 +0.345000
24/10/2022 +0.0821% 1258.956200 1259.990500 +1.034300
21/10/2022 +0.0273% 1258.612100 1258.956200 +0.344100
20/10/2022 +0.0274% 1258.267700 1258.612100 +0.344400
19/10/2022 +0.0272% 1257.924900 1258.267700 +0.342800
18/10/2022 +0.0271% 1257.584300 1257.924900 +0.340600
17/10/2022 +0.0799% 1256.579900 1257.584300 +1.004400
14/10/2022 +0.0265% 1256.247200 1256.579900 +0.332700
13/10/2022 +0.0265% 1255.914600 1256.247200 +0.332600
12/10/2022 +0.0267% 1255.579500 1255.914600 +0.335100
11/10/2022 +0.1064% 1254.243700 1255.579500 +1.335800
07/10/2022 +0.0267% 1253.909400 1254.243700 +0.334300
06/10/2022 +0.0266% 1253.575800 1253.909400 +0.333600
05/10/2022 +0.0266% 1253.242300 1253.575800 +0.333500
04/10/2022 +0.0266% 1252.909200 1253.242300 +0.333100
03/10/2022 +0.0797% 1251.911300 1252.909200 +0.997900
30/09/2022 +0.0265% 1251.579200 1251.911300 +0.332100
29/09/2022 +0.0265% 1251.248100 1251.579200 +0.331100
28/09/2022 +0.0265% 1250.916800 1251.248100 +0.331300
27/09/2022 +0.0264% 1250.586000 1250.916800 +0.330800
26/09/2022 +0.0793% 1249.594900 1250.586000 +0.991100
23/09/2022 +0.0264% 1249.265000 1249.594900 +0.329900
22/09/2022 +0.0263% 1248.936800 1249.265000 +0.328200
21/09/2022 +0.0262% 1248.609200 1248.936800 +0.327600
20/09/2022 +0.1293% 1246.996400 1248.609200 +1.612800
15/09/2022 +0.0258% 1246.674600 1246.996400 +0.321800
14/09/2022 +0.0256% 1246.355200 1246.674600 +0.319400
13/09/2022 +0.0254% 1246.038500 1246.355200 +0.316700
12/09/2022 +0.0755% 1245.098000 1246.038500 +0.940500
09/09/2022 +0.0251% 1244.785900 1245.098000 +0.312100
08/09/2022 +0.0247% 1244.478700 1244.785900 +0.307200
07/09/2022 +0.0245% 1244.174300 1244.478700 +0.304400
06/09/2022 +0.0244% 1243.870900 1244.174300 +0.303400
05/09/2022 +0.0734% 1242.957800 1243.870900 +0.913100
02/09/2022 +0.0246% 1242.652200 1242.957800 +0.305600
01/09/2022 +0.0245% 1242.347300 1242.652200 +0.304900
31/08/2022 +0.0244% 1242.043800 1242.347300 +0.303500
30/08/2022 +0.0244% 1241.740200 1242.043800 +0.303600
29/08/2022 +0.0731% 1240.832500 1241.740200 +0.907700
26/08/2022 +0.0243% 1240.530400 1240.832500 +0.302100
25/08/2022 +0.0243% 1240.228600 1240.530400 +0.301800
24/08/2022 +0.0243% 1239.927200 1240.228600 +0.301400
23/08/2022 +0.0243% 1239.626200 1239.927200 +0.301000
22/08/2022 +0.0724% 1238.728600 1239.626200 +0.897600
19/08/2022 +0.0241% 1238.429600 1238.728600 +0.299000
18/08/2022 +0.0240% 1238.132500 1238.429600 +0.297100
17/08/2022 +0.0240% 1237.835600 1238.132500 +0.296900
16/08/2022 +0.0960% 1236.648000 1237.835600 +1.187600
12/08/2022 +0.0240% 1236.351500 1236.648000 +0.296500
11/08/2022 +0.0239% 1236.055700 1236.351500 +0.295800
10/08/2022 +0.0239% 1235.760300 1236.055700 +0.295400
09/08/2022 +0.0240% 1235.464100 1235.760300 +0.296200
08/08/2022 +0.0706% 1234.591600 1235.464100 +0.872500
05/08/2022 +0.0235% 1234.301400 1234.591600 +0.290200
04/08/2022 +0.0234% 1234.012000 1234.301400 +0.289400
03/08/2022 +0.0234% 1233.723700 1234.012000 +0.288300
02/08/2022 +0.0234% 1233.435400 1233.723700 +0.288300
01/08/2022 +0.0699% 1232.573300 1233.435400 +0.862100
29/07/2022 +0.0233% 1232.286600 1232.573300 +0.286700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial