Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1369%
Mínimo
0.0251%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0804% 1295.749900 1296.792500 +1.042600
03/02/2023 +0.0268% 1295.402800 1295.749900 +0.347100
02/02/2023 +0.0268% 1295.055200 1295.402800 +0.347600
01/02/2023 +0.0268% 1294.707700 1295.055200 +0.347500
31/01/2023 +0.0268% 1294.360600 1294.707700 +0.347100
30/01/2023 +0.0807% 1293.316500 1294.360600 +1.044100
27/01/2023 +0.0269% 1292.969000 1293.316500 +0.347500
26/01/2023 +0.0269% 1292.621400 1292.969000 +0.347600
25/01/2023 +0.0269% 1292.274000 1292.621400 +0.347400
24/01/2023 +0.0268% 1291.927200 1292.274000 +0.346800
23/01/2023 +0.0805% 1290.887500 1291.927200 +1.039700
20/01/2023 +0.0268% 1290.541000 1290.887500 +0.346500
19/01/2023 +0.0269% 1290.193800 1290.541000 +0.347200
18/01/2023 +0.0268% 1289.847800 1290.193800 +0.346000
17/01/2023 +0.0268% 1289.502100 1289.847800 +0.345700
16/01/2023 +0.0806% 1288.463400 1289.502100 +1.038700
13/01/2023 +0.0268% 1288.117700 1288.463400 +0.345700
12/01/2023 +0.0269% 1287.771400 1288.117700 +0.346300
11/01/2023 +0.0268% 1287.425900 1287.771400 +0.345500
10/01/2023 +0.0268% 1287.080600 1287.425900 +0.345300
09/01/2023 +0.0805% 1286.045000 1287.080600 +1.035600
06/01/2023 +0.0268% 1285.700200 1286.045000 +0.344800
05/01/2023 +0.0268% 1285.355200 1285.700200 +0.345000
04/01/2023 +0.0269% 1285.010100 1285.355200 +0.345100
03/01/2023 +0.1102% 1283.594300 1285.010100 +1.415800
30/12/2022 +0.0282% 1283.232700 1283.594300 +0.361600
29/12/2022 +0.0281% 1282.872200 1283.232700 +0.360500
28/12/2022 +0.0281% 1282.511400 1282.872200 +0.360800
27/12/2022 +0.0277% 1282.155600 1282.511400 +0.355800
26/12/2022 +0.0832% 1281.089000 1282.155600 +1.066600
23/12/2022 +0.0277% 1280.734100 1281.089000 +0.354900
22/12/2022 +0.0277% 1280.379000 1280.734100 +0.355100
21/12/2022 +0.0280% 1280.020600 1280.379000 +0.358400
20/12/2022 +0.0278% 1279.665000 1280.020600 +0.355600
19/12/2022 +0.0835% 1278.597500 1279.665000 +1.067500
16/12/2022 +0.0277% 1278.243700 1278.597500 +0.353800
15/12/2022 +0.0277% 1277.889100 1278.243700 +0.354600
14/12/2022 +0.0277% 1277.535800 1277.889100 +0.353300
13/12/2022 +0.0280% 1277.178000 1277.535800 +0.357800
12/12/2022 +0.0834% 1276.112800 1277.178000 +1.065200
09/12/2022 +0.0553% 1275.406700 1276.112800 +0.706100
07/12/2022 +0.0277% 1275.053400 1275.406700 +0.353300
06/12/2022 +0.0278% 1274.698400 1275.053400 +0.355000
05/12/2022 +0.0830% 1273.640300 1274.698400 +1.058100
02/12/2022 +0.0277% 1273.288000 1273.640300 +0.352300
01/12/2022 +0.0276% 1272.936200 1273.288000 +0.351800
30/11/2022 +0.0284% 1272.575200 1272.936200 +0.361000
29/11/2022 +0.0276% 1272.224100 1272.575200 +0.351100
28/11/2022 +0.0827% 1271.172300 1272.224100 +1.051800
25/11/2022 +0.0276% 1270.822100 1271.172300 +0.350200
24/11/2022 +0.0276% 1270.471400 1270.822100 +0.350700
23/11/2022 +0.0281% 1270.114200 1270.471400 +0.357200
22/11/2022 +0.0276% 1269.764200 1270.114200 +0.350000
21/11/2022 +0.0827% 1268.715000 1269.764200 +1.049200
18/11/2022 +0.0275% 1268.365600 1268.715000 +0.349400
17/11/2022 +0.0282% 1268.007800 1268.365600 +0.357800
16/11/2022 +0.0275% 1267.658700 1268.007800 +0.349100
15/11/2022 +0.0275% 1267.309600 1267.658700 +0.349100
14/11/2022 +0.0829% 1266.259500 1267.309600 +1.050100
11/11/2022 +0.0276% 1265.909700 1266.259500 +0.349800
10/11/2022 +0.0276% 1265.560600 1265.909700 +0.349100
09/11/2022 +0.0290% 1265.193100 1265.560600 +0.367500
08/11/2022 +0.0275% 1264.844600 1265.193100 +0.348500
07/11/2022 +0.0828% 1263.797900 1264.844600 +1.046700
04/11/2022 +0.0275% 1263.450100 1263.797900 +0.347800
03/11/2022 +0.0276% 1263.101800 1263.450100 +0.348300
02/11/2022 +0.1369% 1261.373700 1263.101800 +1.728100
28/10/2022 +0.0273% 1261.029100 1261.373700 +0.344600
27/10/2022 +0.0275% 1260.682500 1261.029100 +0.346600
26/10/2022 +0.0275% 1260.335500 1260.682500 +0.347000
25/10/2022 +0.0274% 1259.990500 1260.335500 +0.345000
24/10/2022 +0.0821% 1258.956200 1259.990500 +1.034300
21/10/2022 +0.0273% 1258.612100 1258.956200 +0.344100
20/10/2022 +0.0274% 1258.267700 1258.612100 +0.344400
19/10/2022 +0.0272% 1257.924900 1258.267700 +0.342800
18/10/2022 +0.0271% 1257.584300 1257.924900 +0.340600
17/10/2022 +0.0799% 1256.579900 1257.584300 +1.004400
14/10/2022 +0.0265% 1256.247200 1256.579900 +0.332700
13/10/2022 +0.0265% 1255.914600 1256.247200 +0.332600
12/10/2022 +0.0267% 1255.579500 1255.914600 +0.335100
11/10/2022 +0.1064% 1254.243700 1255.579500 +1.335800
07/10/2022 +0.0267% 1253.909400 1254.243700 +0.334300
06/10/2022 +0.0266% 1253.575800 1253.909400 +0.333600
05/10/2022 +0.0266% 1253.242300 1253.575800 +0.333500
04/10/2022 +0.0266% 1252.909200 1253.242300 +0.333100
03/10/2022 +0.0797% 1251.911300 1252.909200 +0.997900
30/09/2022 +0.0265% 1251.579200 1251.911300 +0.332100
29/09/2022 +0.0265% 1251.248100 1251.579200 +0.331100
28/09/2022 +0.0265% 1250.916800 1251.248100 +0.331300
27/09/2022 +0.0264% 1250.586000 1250.916800 +0.330800
26/09/2022 +0.0793% 1249.594900 1250.586000 +0.991100
23/09/2022 +0.0264% 1249.265000 1249.594900 +0.329900
22/09/2022 +0.0263% 1248.936800 1249.265000 +0.328200
21/09/2022 +0.0262% 1248.609200 1248.936800 +0.327600
20/09/2022 +0.1293% 1246.996400 1248.609200 +1.612800
15/09/2022 +0.0258% 1246.674600 1246.996400 +0.321800
14/09/2022 +0.0256% 1246.355200 1246.674600 +0.319400
13/09/2022 +0.0254% 1246.038500 1246.355200 +0.316700
12/09/2022 +0.0755% 1245.098000 1246.038500 +0.940500
09/09/2022 +0.0251% 1244.785900 1245.098000 +0.312100
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial