Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: CEstadísticas del Período
Promedio
0.0140%
Máximo
0.0552%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0086% | 1529.523000 | 1529.654700 | +0.131700 |
| 20/01/2026 | +0.0086% | 1529.391400 | 1529.523000 | +0.131600 |
| 19/01/2026 | +0.0259% | 1528.995700 | 1529.391400 | +0.395700 |
| 16/01/2026 | +0.0086% | 1528.863900 | 1528.995700 | +0.131800 |
| 15/01/2026 | +0.0086% | 1528.732000 | 1528.863900 | +0.131900 |
| 14/01/2026 | +0.0086% | 1528.599800 | 1528.732000 | +0.132200 |
| 13/01/2026 | +0.0086% | 1528.467700 | 1528.599800 | +0.132100 |
| 12/01/2026 | +0.0260% | 1528.070900 | 1528.467700 | +0.396800 |
| 09/01/2026 | +0.0086% | 1527.938800 | 1528.070900 | +0.132100 |
| 08/01/2026 | +0.0087% | 1527.806500 | 1527.938800 | +0.132300 |
| 07/01/2026 | +0.0087% | 1527.674000 | 1527.806500 | +0.132500 |
| 06/01/2026 | +0.0087% | 1527.541500 | 1527.674000 | +0.132500 |
| 05/01/2026 | +0.0261% | 1527.143600 | 1527.541500 | +0.397900 |
| 02/01/2026 | +0.0174% | 1526.877900 | 1527.143600 | +0.265700 |
| 31/12/2025 | +0.0174% | 1526.611500 | 1526.877900 | +0.266400 |
| 29/12/2025 | +0.0262% | 1526.210900 | 1526.611500 | +0.400600 |
| 26/12/2025 | +0.0263% | 1525.809000 | 1526.210900 | +0.401900 |
| 23/12/2025 | +0.0088% | 1525.674400 | 1525.809000 | +0.134600 |
| 22/12/2025 | +0.0267% | 1525.267800 | 1525.674400 | +0.406600 |
| 19/12/2025 | +0.0089% | 1525.131800 | 1525.267800 | +0.136000 |
| 18/12/2025 | +0.0089% | 1524.995800 | 1525.131800 | +0.136000 |
| 17/12/2025 | +0.0089% | 1524.859500 | 1524.995800 | +0.136300 |
| 16/12/2025 | +0.0090% | 1524.722900 | 1524.859500 | +0.136600 |
| 15/12/2025 | +0.0358% | 1524.176400 | 1524.722900 | +0.546500 |
| 11/12/2025 | +0.0090% | 1524.039800 | 1524.176400 | +0.136600 |
| 10/12/2025 | +0.0090% | 1523.903200 | 1524.039800 | +0.136600 |
| 09/12/2025 | +0.0359% | 1523.356400 | 1523.903200 | +0.546800 |
| 05/12/2025 | +0.0090% | 1523.219400 | 1523.356400 | +0.137000 |
| 04/12/2025 | +0.0090% | 1523.082600 | 1523.219400 | +0.136800 |
| 03/12/2025 | +0.0090% | 1522.945800 | 1523.082600 | +0.136800 |
| 02/12/2025 | +0.0090% | 1522.808700 | 1522.945800 | +0.137100 |
| 01/12/2025 | +0.0270% | 1522.397300 | 1522.808700 | +0.411400 |
| 28/11/2025 | +0.0090% | 1522.260100 | 1522.397300 | +0.137200 |
| 27/11/2025 | +0.0090% | 1522.122900 | 1522.260100 | +0.137200 |
| 26/11/2025 | +0.0090% | 1521.985500 | 1522.122900 | +0.137400 |
| 25/11/2025 | +0.0090% | 1521.848300 | 1521.985500 | +0.137200 |
| 24/11/2025 | +0.0271% | 1521.436600 | 1521.848300 | +0.411700 |
| 21/11/2025 | +0.0090% | 1521.299400 | 1521.436600 | +0.137200 |
| 20/11/2025 | +0.0090% | 1521.162200 | 1521.299400 | +0.137200 |
| 19/11/2025 | +0.0090% | 1521.025000 | 1521.162200 | +0.137200 |
| 18/11/2025 | +0.0090% | 1520.887900 | 1521.025000 | +0.137100 |
| 17/11/2025 | +0.0271% | 1520.475700 | 1520.887900 | +0.412200 |
| 14/11/2025 | +0.0090% | 1520.338300 | 1520.475700 | +0.137400 |
| 13/11/2025 | +0.0090% | 1520.200900 | 1520.338300 | +0.137400 |
| 12/11/2025 | +0.0090% | 1520.063500 | 1520.200900 | +0.137400 |
| 11/11/2025 | +0.0090% | 1519.926000 | 1520.063500 | +0.137500 |
| 10/11/2025 | +0.0271% | 1519.514300 | 1519.926000 | +0.411700 |
| 07/11/2025 | +0.0090% | 1519.377100 | 1519.514300 | +0.137200 |
| 06/11/2025 | +0.0090% | 1519.239800 | 1519.377100 | +0.137300 |
| 05/11/2025 | +0.0090% | 1519.102800 | 1519.239800 | +0.137000 |
| 04/11/2025 | +0.0090% | 1518.965600 | 1519.102800 | +0.137200 |
| 03/11/2025 | +0.0362% | 1518.415600 | 1518.965600 | +0.550000 |
| 30/10/2025 | +0.0091% | 1518.278100 | 1518.415600 | +0.137500 |
| 29/10/2025 | +0.0091% | 1518.140200 | 1518.278100 | +0.137900 |
| 28/10/2025 | +0.0091% | 1518.002200 | 1518.140200 | +0.138000 |
| 27/10/2025 | +0.0273% | 1517.588000 | 1518.002200 | +0.414200 |
| 24/10/2025 | +0.0091% | 1517.449200 | 1517.588000 | +0.138800 |
| 23/10/2025 | +0.0091% | 1517.311200 | 1517.449200 | +0.138000 |
| 22/10/2025 | +0.0091% | 1517.173100 | 1517.311200 | +0.138100 |
| 21/10/2025 | +0.0091% | 1517.034800 | 1517.173100 | +0.138300 |
| 20/10/2025 | +0.0274% | 1516.619200 | 1517.034800 | +0.415600 |
| 17/10/2025 | +0.0091% | 1516.480600 | 1516.619200 | +0.138600 |
| 16/10/2025 | +0.0091% | 1516.342000 | 1516.480600 | +0.138600 |
| 15/10/2025 | +0.0092% | 1516.203200 | 1516.342000 | +0.138800 |
| 14/10/2025 | +0.0092% | 1516.064300 | 1516.203200 | +0.138900 |
| 13/10/2025 | +0.0275% | 1515.647400 | 1516.064300 | +0.416900 |
| 10/10/2025 | +0.0092% | 1515.508500 | 1515.647400 | +0.138900 |
| 09/10/2025 | +0.0092% | 1515.369500 | 1515.508500 | +0.139000 |
| 08/10/2025 | +0.0092% | 1515.230600 | 1515.369500 | +0.138900 |
| 07/10/2025 | +0.0092% | 1515.091700 | 1515.230600 | +0.138900 |
| 06/10/2025 | +0.0274% | 1514.676400 | 1515.091700 | +0.415300 |
| 03/10/2025 | +0.0091% | 1514.538100 | 1514.676400 | +0.138300 |
| 02/10/2025 | +0.0092% | 1514.399300 | 1514.538100 | +0.138800 |
| 01/10/2025 | +0.0092% | 1514.260700 | 1514.399300 | +0.138600 |
| 30/09/2025 | +0.0092% | 1514.122000 | 1514.260700 | +0.138700 |
| 29/09/2025 | +0.0275% | 1513.705600 | 1514.122000 | +0.416400 |
| 26/09/2025 | +0.0092% | 1513.566900 | 1513.705600 | +0.138700 |
| 25/09/2025 | +0.0092% | 1513.428100 | 1513.566900 | +0.138800 |
| 24/09/2025 | +0.0092% | 1513.289200 | 1513.428100 | +0.138900 |
| 23/09/2025 | +0.0092% | 1513.150400 | 1513.289200 | +0.138800 |
| 22/09/2025 | +0.0552% | 1512.315800 | 1513.150400 | +0.834600 |
| 16/09/2025 | +0.0092% | 1512.176700 | 1512.315800 | +0.139100 |
| 15/09/2025 | +0.0276% | 1511.759700 | 1512.176700 | +0.417000 |
| 12/09/2025 | +0.0092% | 1511.620500 | 1511.759700 | +0.139200 |
| 11/09/2025 | +0.0092% | 1511.481600 | 1511.620500 | +0.138900 |
| 10/09/2025 | +0.0092% | 1511.343000 | 1511.481600 | +0.138600 |
| 09/09/2025 | +0.0092% | 1511.204100 | 1511.343000 | +0.138900 |
| 08/09/2025 | +0.0275% | 1510.787900 | 1511.204100 | +0.416200 |
| 05/09/2025 | +0.0092% | 1510.649300 | 1510.787900 | +0.138600 |
| 04/09/2025 | +0.0092% | 1510.510200 | 1510.649300 | +0.139100 |
| 03/09/2025 | +0.0092% | 1510.371100 | 1510.510200 | +0.139100 |
| 02/09/2025 | +0.0091% | 1510.233000 | 1510.371100 | +0.138100 |
| 01/09/2025 | +0.0277% | 1509.815300 | 1510.233000 | +0.417700 |
| 29/08/2025 | +0.0092% | 1509.675700 | 1509.815300 | +0.139600 |
| 28/08/2025 | +0.0093% | 1509.536000 | 1509.675700 | +0.139700 |
| 27/08/2025 | +0.0093% | 1509.396300 | 1509.536000 | +0.139700 |
| 26/08/2025 | +0.0093% | 1509.256600 | 1509.396300 | +0.139700 |
| 25/08/2025 | +0.0371% | 1508.696900 | 1509.256600 | +0.559700 |
| 21/08/2025 | +0.0093% | 1508.556800 | 1508.696900 | +0.140100 |
| 20/08/2025 | +0.0093% | 1508.416600 | 1508.556800 | +0.140200 |
Mostrando 1 -
100
de 1505 registros