Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0398%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0293% 1501.779300 1502.219700 +0.440400
04/07/2025 +0.0098% 1501.632600 1501.779300 +0.146700
03/07/2025 +0.0098% 1501.485600 1501.632600 +0.147000
02/07/2025 +0.0098% 1501.338800 1501.485600 +0.146800
01/07/2025 +0.0098% 1501.191700 1501.338800 +0.147100
30/06/2025 +0.0295% 1500.749300 1501.191700 +0.442400
27/06/2025 +0.0098% 1500.601900 1500.749300 +0.147400
26/06/2025 +0.0098% 1500.454400 1500.601900 +0.147500
25/06/2025 +0.0098% 1500.307100 1500.454400 +0.147300
24/06/2025 +0.0098% 1500.159700 1500.307100 +0.147400
23/06/2025 +0.0393% 1499.569900 1500.159700 +0.589800
19/06/2025 +0.0098% 1499.422500 1499.569900 +0.147400
18/06/2025 +0.0098% 1499.275000 1499.422500 +0.147500
17/06/2025 +0.0098% 1499.127500 1499.275000 +0.147500
16/06/2025 +0.0295% 1498.685000 1499.127500 +0.442500
13/06/2025 +0.0098% 1498.537500 1498.685000 +0.147500
12/06/2025 +0.0099% 1498.389700 1498.537500 +0.147800
11/06/2025 +0.0099% 1498.242000 1498.389700 +0.147700
10/06/2025 +0.0099% 1498.094300 1498.242000 +0.147700
09/06/2025 +0.0296% 1497.650700 1498.094300 +0.443600
06/06/2025 +0.0099% 1497.503000 1497.650700 +0.147700
05/06/2025 +0.0099% 1497.355100 1497.503000 +0.147900
04/06/2025 +0.0099% 1497.207400 1497.355100 +0.147700
03/06/2025 +0.0099% 1497.059600 1497.207400 +0.147800
02/06/2025 +0.0297% 1496.614800 1497.059600 +0.444800
30/05/2025 +0.0099% 1496.466500 1496.614800 +0.148300
29/05/2025 +0.0099% 1496.318100 1496.466500 +0.148400
28/05/2025 +0.0099% 1496.169800 1496.318100 +0.148300
27/05/2025 +0.0099% 1496.021500 1496.169800 +0.148300
26/05/2025 +0.0297% 1495.576900 1496.021500 +0.444600
23/05/2025 +0.0099% 1495.428500 1495.576900 +0.148400
22/05/2025 +0.0198% 1495.131700 1495.428500 +0.296800
20/05/2025 +0.0099% 1494.983300 1495.131700 +0.148400
19/05/2025 +0.0297% 1494.539200 1494.983300 +0.444100
16/05/2025 +0.0099% 1494.391000 1494.539200 +0.148200
15/05/2025 +0.0099% 1494.242900 1494.391000 +0.148100
14/05/2025 +0.0099% 1494.094600 1494.242900 +0.148300
13/05/2025 +0.0099% 1493.946600 1494.094600 +0.148000
12/05/2025 +0.0298% 1493.502000 1493.946600 +0.444600
09/05/2025 +0.0099% 1493.353500 1493.502000 +0.148500
08/05/2025 +0.0099% 1493.205600 1493.353500 +0.147900
07/05/2025 +0.0099% 1493.057500 1493.205600 +0.148100
06/05/2025 +0.0099% 1492.909600 1493.057500 +0.147900
05/05/2025 +0.0298% 1492.464900 1492.909600 +0.444700
02/05/2025 +0.0199% 1492.168200 1492.464900 +0.296700
30/04/2025 +0.0100% 1492.019600 1492.168200 +0.148600
29/04/2025 +0.0099% 1491.871200 1492.019600 +0.148400
28/04/2025 +0.0299% 1491.425700 1491.871200 +0.445500
25/04/2025 +0.0100% 1491.277300 1491.425700 +0.148400
24/04/2025 +0.0100% 1491.128900 1491.277300 +0.148400
23/04/2025 +0.0099% 1490.980700 1491.128900 +0.148200
22/04/2025 +0.0099% 1490.832500 1490.980700 +0.148200
21/04/2025 +0.0398% 1490.239800 1490.832500 +0.592700
17/04/2025 +0.0099% 1490.091800 1490.239800 +0.148000
16/04/2025 +0.0099% 1489.943700 1490.091800 +0.148100
15/04/2025 +0.0100% 1489.795400 1489.943700 +0.148300
14/04/2025 +0.0298% 1489.351600 1489.795400 +0.443800
11/04/2025 +0.0099% 1489.203700 1489.351600 +0.147900
10/04/2025 +0.0099% 1489.055900 1489.203700 +0.147800
09/04/2025 +0.0099% 1488.908100 1489.055900 +0.147800
08/04/2025 +0.0099% 1488.760200 1488.908100 +0.147900
07/04/2025 +0.0298% 1488.316000 1488.760200 +0.444200
04/04/2025 +0.0100% 1488.167900 1488.316000 +0.148100
03/04/2025 +0.0099% 1488.019900 1488.167900 +0.148000
02/04/2025 +0.0099% 1487.871900 1488.019900 +0.148000
01/04/2025 +0.0099% 1487.723900 1487.871900 +0.148000
31/03/2025 +0.0299% 1487.279300 1487.723900 +0.444600
28/03/2025 +0.0100% 1487.130900 1487.279300 +0.148400
27/03/2025 +0.0100% 1486.982700 1487.130900 +0.148200
26/03/2025 +0.0100% 1486.834600 1486.982700 +0.148100
25/03/2025 +0.0100% 1486.686500 1486.834600 +0.148100
24/03/2025 +0.0300% 1486.240800 1486.686500 +0.445700
21/03/2025 +0.0100% 1486.092300 1486.240800 +0.148500
20/03/2025 +0.0100% 1485.943500 1486.092300 +0.148800
19/03/2025 +0.0100% 1485.794900 1485.943500 +0.148600
18/03/2025 +0.0100% 1485.646200 1485.794900 +0.148700
17/03/2025 +0.0300% 1485.200700 1485.646200 +0.445500
14/03/2025 +0.0100% 1485.052300 1485.200700 +0.148400
13/03/2025 +0.0100% 1484.904100 1485.052300 +0.148200
12/03/2025 +0.0100% 1484.756000 1484.904100 +0.148100
11/03/2025 +0.0100% 1484.607900 1484.756000 +0.148100
10/03/2025 +0.0299% 1484.164300 1484.607900 +0.443600
07/03/2025 +0.0100% 1484.016500 1484.164300 +0.147800
06/03/2025 +0.0100% 1483.868600 1484.016500 +0.147900
05/03/2025 +0.0100% 1483.720600 1483.868600 +0.148000
04/03/2025 +0.0100% 1483.572400 1483.720600 +0.148200
03/03/2025 +0.0300% 1483.126800 1483.572400 +0.445600
28/02/2025 +0.0100% 1482.978300 1483.126800 +0.148500
27/02/2025 +0.0100% 1482.829400 1482.978300 +0.148900
26/02/2025 +0.0100% 1482.680600 1482.829400 +0.148800
25/02/2025 +0.0100% 1482.531700 1482.680600 +0.148900
24/02/2025 +0.0301% 1482.085100 1482.531700 +0.446600
21/02/2025 +0.0100% 1481.936300 1482.085100 +0.148800
20/02/2025 +0.0101% 1481.787000 1481.936300 +0.149300
19/02/2025 +0.0101% 1481.637800 1481.787000 +0.149200
18/02/2025 +0.0101% 1481.488700 1481.637800 +0.149100
17/02/2025 +0.0302% 1481.041400 1481.488700 +0.447300
14/02/2025 +0.0101% 1480.892200 1481.041400 +0.149200
13/02/2025 +0.0101% 1480.743300 1480.892200 +0.148900
12/02/2025 +0.0100% 1480.594600 1480.743300 +0.148700
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial