Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0398%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0297% 1495.576900 1496.021500 +0.444600
23/05/2025 +0.0099% 1495.428500 1495.576900 +0.148400
22/05/2025 +0.0198% 1495.131700 1495.428500 +0.296800
20/05/2025 +0.0099% 1494.983300 1495.131700 +0.148400
19/05/2025 +0.0297% 1494.539200 1494.983300 +0.444100
16/05/2025 +0.0099% 1494.391000 1494.539200 +0.148200
15/05/2025 +0.0099% 1494.242900 1494.391000 +0.148100
14/05/2025 +0.0099% 1494.094600 1494.242900 +0.148300
13/05/2025 +0.0099% 1493.946600 1494.094600 +0.148000
12/05/2025 +0.0298% 1493.502000 1493.946600 +0.444600
09/05/2025 +0.0099% 1493.353500 1493.502000 +0.148500
08/05/2025 +0.0099% 1493.205600 1493.353500 +0.147900
07/05/2025 +0.0099% 1493.057500 1493.205600 +0.148100
06/05/2025 +0.0099% 1492.909600 1493.057500 +0.147900
05/05/2025 +0.0298% 1492.464900 1492.909600 +0.444700
02/05/2025 +0.0199% 1492.168200 1492.464900 +0.296700
30/04/2025 +0.0100% 1492.019600 1492.168200 +0.148600
29/04/2025 +0.0099% 1491.871200 1492.019600 +0.148400
28/04/2025 +0.0299% 1491.425700 1491.871200 +0.445500
25/04/2025 +0.0100% 1491.277300 1491.425700 +0.148400
24/04/2025 +0.0100% 1491.128900 1491.277300 +0.148400
23/04/2025 +0.0099% 1490.980700 1491.128900 +0.148200
22/04/2025 +0.0099% 1490.832500 1490.980700 +0.148200
21/04/2025 +0.0398% 1490.239800 1490.832500 +0.592700
17/04/2025 +0.0099% 1490.091800 1490.239800 +0.148000
16/04/2025 +0.0099% 1489.943700 1490.091800 +0.148100
15/04/2025 +0.0100% 1489.795400 1489.943700 +0.148300
14/04/2025 +0.0298% 1489.351600 1489.795400 +0.443800
11/04/2025 +0.0099% 1489.203700 1489.351600 +0.147900
10/04/2025 +0.0099% 1489.055900 1489.203700 +0.147800
09/04/2025 +0.0099% 1488.908100 1489.055900 +0.147800
08/04/2025 +0.0099% 1488.760200 1488.908100 +0.147900
07/04/2025 +0.0298% 1488.316000 1488.760200 +0.444200
04/04/2025 +0.0100% 1488.167900 1488.316000 +0.148100
03/04/2025 +0.0099% 1488.019900 1488.167900 +0.148000
02/04/2025 +0.0099% 1487.871900 1488.019900 +0.148000
01/04/2025 +0.0099% 1487.723900 1487.871900 +0.148000
31/03/2025 +0.0299% 1487.279300 1487.723900 +0.444600
28/03/2025 +0.0100% 1487.130900 1487.279300 +0.148400
27/03/2025 +0.0100% 1486.982700 1487.130900 +0.148200
26/03/2025 +0.0100% 1486.834600 1486.982700 +0.148100
25/03/2025 +0.0100% 1486.686500 1486.834600 +0.148100
24/03/2025 +0.0300% 1486.240800 1486.686500 +0.445700
21/03/2025 +0.0100% 1486.092300 1486.240800 +0.148500
20/03/2025 +0.0100% 1485.943500 1486.092300 +0.148800
19/03/2025 +0.0100% 1485.794900 1485.943500 +0.148600
18/03/2025 +0.0100% 1485.646200 1485.794900 +0.148700
17/03/2025 +0.0300% 1485.200700 1485.646200 +0.445500
14/03/2025 +0.0100% 1485.052300 1485.200700 +0.148400
13/03/2025 +0.0100% 1484.904100 1485.052300 +0.148200
12/03/2025 +0.0100% 1484.756000 1484.904100 +0.148100
11/03/2025 +0.0100% 1484.607900 1484.756000 +0.148100
10/03/2025 +0.0299% 1484.164300 1484.607900 +0.443600
07/03/2025 +0.0100% 1484.016500 1484.164300 +0.147800
06/03/2025 +0.0100% 1483.868600 1484.016500 +0.147900
05/03/2025 +0.0100% 1483.720600 1483.868600 +0.148000
04/03/2025 +0.0100% 1483.572400 1483.720600 +0.148200
03/03/2025 +0.0300% 1483.126800 1483.572400 +0.445600
28/02/2025 +0.0100% 1482.978300 1483.126800 +0.148500
27/02/2025 +0.0100% 1482.829400 1482.978300 +0.148900
26/02/2025 +0.0100% 1482.680600 1482.829400 +0.148800
25/02/2025 +0.0100% 1482.531700 1482.680600 +0.148900
24/02/2025 +0.0301% 1482.085100 1482.531700 +0.446600
21/02/2025 +0.0100% 1481.936300 1482.085100 +0.148800
20/02/2025 +0.0101% 1481.787000 1481.936300 +0.149300
19/02/2025 +0.0101% 1481.637800 1481.787000 +0.149200
18/02/2025 +0.0101% 1481.488700 1481.637800 +0.149100
17/02/2025 +0.0302% 1481.041400 1481.488700 +0.447300
14/02/2025 +0.0101% 1480.892200 1481.041400 +0.149200
13/02/2025 +0.0101% 1480.743300 1480.892200 +0.148900
12/02/2025 +0.0100% 1480.594600 1480.743300 +0.148700
11/02/2025 +0.0101% 1480.445800 1480.594600 +0.148800
10/02/2025 +0.0302% 1479.999100 1480.445800 +0.446700
07/02/2025 +0.0101% 1479.850100 1479.999100 +0.149000
06/02/2025 +0.0101% 1479.701000 1479.850100 +0.149100
05/02/2025 +0.0101% 1479.551900 1479.701000 +0.149100
04/02/2025 +0.0101% 1479.402800 1479.551900 +0.149100
03/02/2025 +0.0304% 1478.953600 1479.402800 +0.449200
31/01/2025 +0.0101% 1478.803700 1478.953600 +0.149900
30/01/2025 +0.0101% 1478.653700 1478.803700 +0.150000
29/01/2025 +0.0101% 1478.503700 1478.653700 +0.150000
28/01/2025 +0.0101% 1478.353900 1478.503700 +0.149800
27/01/2025 +0.0304% 1477.904300 1478.353900 +0.449600
24/01/2025 +0.0101% 1477.754500 1477.904300 +0.149800
23/01/2025 +0.0102% 1477.604500 1477.754500 +0.150000
22/01/2025 +0.0102% 1477.454400 1477.604500 +0.150100
21/01/2025 +0.0101% 1477.304500 1477.454400 +0.149900
20/01/2025 +0.0305% 1476.854600 1477.304500 +0.449900
17/01/2025 +0.0102% 1476.704500 1476.854600 +0.150100
16/01/2025 +0.0102% 1476.554600 1476.704500 +0.149900
15/01/2025 +0.0102% 1476.404400 1476.554600 +0.150200
14/01/2025 +0.0102% 1476.254000 1476.404400 +0.150400
13/01/2025 +0.0306% 1475.802800 1476.254000 +0.451200
10/01/2025 +0.0102% 1475.652400 1475.802800 +0.150400
09/01/2025 +0.0102% 1475.501600 1475.652400 +0.150800
08/01/2025 +0.0103% 1475.350100 1475.501600 +0.151500
07/01/2025 +0.0103% 1475.198400 1475.350100 +0.151700
06/01/2025 +0.0309% 1474.742500 1475.198400 +0.455900
03/01/2025 +0.0103% 1474.590600 1474.742500 +0.151900
02/01/2025 +0.0206% 1474.286300 1474.590600 +0.304300
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial