Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0852%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0003% 1185.004500 1185.008500 +0.004000
01/06/2020 +0.0010% 1184.992800 1185.004500 +0.011700
29/05/2020 +0.0003% 1184.988800 1184.992800 +0.004000
28/05/2020 +0.0003% 1184.984800 1184.988800 +0.004000
27/05/2020 +0.0003% 1184.980800 1184.984800 +0.004000
26/05/2020 +0.0003% 1184.976900 1184.980800 +0.003900
25/05/2020 +0.0010% 1184.965000 1184.976900 +0.011900
22/05/2020 +0.0007% 1184.956800 1184.965000 +0.008200
20/05/2020 +0.0004% 1184.952600 1184.956800 +0.004200
19/05/2020 +0.0004% 1184.948200 1184.952600 +0.004400
18/05/2020 +0.0011% 1184.934600 1184.948200 +0.013600
15/05/2020 +0.0004% 1184.930300 1184.934600 +0.004300
14/05/2020 +0.0004% 1184.925900 1184.930300 +0.004400
13/05/2020 +0.0004% 1184.921600 1184.925900 +0.004300
12/05/2020 +0.0004% 1184.917200 1184.921600 +0.004400
11/05/2020 +0.0011% 1184.904200 1184.917200 +0.013000
08/05/2020 +0.0004% 1184.899800 1184.904200 +0.004400
07/05/2020 +0.0004% 1184.895500 1184.899800 +0.004300
06/05/2020 +0.0004% 1184.891100 1184.895500 +0.004400
05/05/2020 +0.0004% 1184.886700 1184.891100 +0.004400
04/05/2020 +0.0017% 1184.867000 1184.886700 +0.019700
30/04/2020 +0.0004% 1184.862200 1184.867000 +0.004800
29/04/2020 +0.0004% 1184.857800 1184.862200 +0.004400
28/04/2020 +0.0004% 1184.853300 1184.857800 +0.004500
27/04/2020 +0.0012% 1184.839600 1184.853300 +0.013700
24/04/2020 +0.0004% 1184.835300 1184.839600 +0.004300
23/04/2020 +0.0004% 1184.830700 1184.835300 +0.004600
22/04/2020 +0.0004% 1184.826300 1184.830700 +0.004400
21/04/2020 +0.0004% 1184.821800 1184.826300 +0.004500
20/04/2020 +0.0012% 1184.807300 1184.821800 +0.014500
17/04/2020 +0.0004% 1184.802500 1184.807300 +0.004800
16/04/2020 +0.0004% 1184.798100 1184.802500 +0.004400
15/04/2020 +0.0004% 1184.793700 1184.798100 +0.004400
14/04/2020 +0.0004% 1184.789000 1184.793700 +0.004700
13/04/2020 +0.0015% 1184.771000 1184.789000 +0.018000
09/04/2020 +0.0004% 1184.766500 1184.771000 +0.004500
08/04/2020 +0.0004% 1184.761800 1184.766500 +0.004700
07/04/2020 +0.0113% 1184.628400 1184.761800 +0.133400
06/04/2020 +0.0189% 1184.404200 1184.628400 +0.224200
03/04/2020 +0.0220% 1184.143800 1184.404200 +0.260400
02/04/2020 +0.0552% 1183.490100 1184.143800 +0.653700
01/04/2020 +0.0852% 1182.481700 1183.490100 +1.008400
31/03/2020 +0.0268% 1182.164400 1182.481700 +0.317300
30/03/2020 +0.0045% 1182.111200 1182.164400 +0.053200
27/03/2020 +0.0014% 1182.094200 1182.111200 +0.017000
26/03/2020 +0.0014% 1182.077900 1182.094200 +0.016300
25/03/2020 +0.0014% 1182.061000 1182.077900 +0.016900
24/03/2020 +0.0015% 1182.043200 1182.061000 +0.017800
23/03/2020 +0.0042% 1181.993500 1182.043200 +0.049700
20/03/2020 +0.0013% 1181.977900 1181.993500 +0.015600
19/03/2020 +0.0016% 1181.958900 1181.977900 +0.019000
18/03/2020 +0.0022% 1181.933200 1181.958900 +0.025700
17/03/2020 +0.0016% 1181.914700 1181.933200 +0.018500
16/03/2020 +0.0045% 1181.861600 1181.914700 +0.053100
13/03/2020 +0.0015% 1181.843700 1181.861600 +0.017900
12/03/2020 +0.0016% 1181.825300 1181.843700 +0.018400
11/03/2020 +0.0016% 1181.806900 1181.825300 +0.018400
10/03/2020 +0.0016% 1181.787500 1181.806900 +0.019400
09/03/2020 +0.0051% 1181.726800 1181.787500 +0.060700
06/03/2020 +0.0018% 1181.705900 1181.726800 +0.020900
05/03/2020 +0.0018% 1181.684700 1181.705900 +0.021200
04/03/2020 +0.0018% 1181.663400 1181.684700 +0.021300
03/03/2020 +0.0018% 1181.642400 1181.663400 +0.021000
02/03/2020 +0.0060% 1181.572000 1181.642400 +0.070400
28/02/2020 +0.0021% 1181.547600 1181.572000 +0.024400
27/02/2020 +0.0022% 1181.522000 1181.547600 +0.025600
26/02/2020 +0.0020% 1181.497900 1181.522000 +0.024100
25/02/2020 +0.0021% 1181.473200 1181.497900 +0.024700
24/02/2020 +0.0064% 1181.398100 1181.473200 +0.075100
21/02/2020 +0.0020% 1181.374300 1181.398100 +0.023800
20/02/2020 +0.0021% 1181.349400 1181.374300 +0.024900
19/02/2020 +0.0020% 1181.325200 1181.349400 +0.024200
18/02/2020 +0.0020% 1181.302000 1181.325200 +0.023200
17/02/2020 +0.0062% 1181.229200 1181.302000 +0.072800
14/02/2020 +0.0022% 1181.203400 1181.229200 +0.025800
13/02/2020 +0.0020% 1181.179200 1181.203400 +0.024200
12/02/2020 +0.0019% 1181.157300 1181.179200 +0.021900
11/02/2020 +0.0022% 1181.131000 1181.157300 +0.026300
10/02/2020 +0.0059% 1181.061500 1181.131000 +0.069500
07/02/2020 +0.0013% 1181.046500 1181.061500 +0.015000
06/02/2020 +0.0016% 1181.027700 1181.046500 +0.018800
05/02/2020 +0.0014% 1181.011500 1181.027700 +0.016200
04/02/2020 +0.0013% 1180.995700 1181.011500 +0.015800
03/02/2020 +0.0044% 1180.943200 1180.995700 +0.052500
31/01/2020 +0.0016% 1180.924800 1180.943200 +0.018400
30/01/2020 +0.0014% 1180.907700 1180.924800 +0.017100
29/01/2020 +0.0017% 1180.888200 1180.907700 +0.019500
28/01/2020 +0.0014% 1180.871900 1180.888200 +0.016300
27/01/2020 +0.0044% 1180.819600 1180.871900 +0.052300
24/01/2020 +0.0014% 1180.803300 1180.819600 +0.016300
23/01/2020 +0.0015% 1180.785100 1180.803300 +0.018200
22/01/2020 +0.0014% 1180.768400 1180.785100 +0.016700
21/01/2020 +0.0014% 1180.752000 1180.768400 +0.016400
20/01/2020 +0.0044% 1180.699800 1180.752000 +0.052200
17/01/2020 +0.0014% 1180.682800 1180.699800 +0.017000
16/01/2020 +0.0013% 1180.667200 1180.682800 +0.015600
15/01/2020 +0.0014% 1180.650400 1180.667200 +0.016800
14/01/2020 +0.0013% 1180.634800 1180.650400 +0.015600
13/01/2020 +0.0039% 1180.588900 1180.634800 +0.045900
10/01/2020 +0.0014% 1180.572600 1180.588900 +0.016300
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial