Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0064%
Mínimo
0.0013%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0016% 1181.787500 1181.806900 +0.019400
09/03/2020 +0.0051% 1181.726800 1181.787500 +0.060700
06/03/2020 +0.0018% 1181.705900 1181.726800 +0.020900
05/03/2020 +0.0018% 1181.684700 1181.705900 +0.021200
04/03/2020 +0.0018% 1181.663400 1181.684700 +0.021300
03/03/2020 +0.0018% 1181.642400 1181.663400 +0.021000
02/03/2020 +0.0060% 1181.572000 1181.642400 +0.070400
28/02/2020 +0.0021% 1181.547600 1181.572000 +0.024400
27/02/2020 +0.0022% 1181.522000 1181.547600 +0.025600
26/02/2020 +0.0020% 1181.497900 1181.522000 +0.024100
25/02/2020 +0.0021% 1181.473200 1181.497900 +0.024700
24/02/2020 +0.0064% 1181.398100 1181.473200 +0.075100
21/02/2020 +0.0020% 1181.374300 1181.398100 +0.023800
20/02/2020 +0.0021% 1181.349400 1181.374300 +0.024900
19/02/2020 +0.0020% 1181.325200 1181.349400 +0.024200
18/02/2020 +0.0020% 1181.302000 1181.325200 +0.023200
17/02/2020 +0.0062% 1181.229200 1181.302000 +0.072800
14/02/2020 +0.0022% 1181.203400 1181.229200 +0.025800
13/02/2020 +0.0020% 1181.179200 1181.203400 +0.024200
12/02/2020 +0.0019% 1181.157300 1181.179200 +0.021900
11/02/2020 +0.0022% 1181.131000 1181.157300 +0.026300
10/02/2020 +0.0059% 1181.061500 1181.131000 +0.069500
07/02/2020 +0.0013% 1181.046500 1181.061500 +0.015000
06/02/2020 +0.0016% 1181.027700 1181.046500 +0.018800
05/02/2020 +0.0014% 1181.011500 1181.027700 +0.016200
04/02/2020 +0.0013% 1180.995700 1181.011500 +0.015800
03/02/2020 +0.0044% 1180.943200 1180.995700 +0.052500
31/01/2020 +0.0016% 1180.924800 1180.943200 +0.018400
30/01/2020 +0.0014% 1180.907700 1180.924800 +0.017100
29/01/2020 +0.0017% 1180.888200 1180.907700 +0.019500
28/01/2020 +0.0014% 1180.871900 1180.888200 +0.016300
27/01/2020 +0.0044% 1180.819600 1180.871900 +0.052300
24/01/2020 +0.0014% 1180.803300 1180.819600 +0.016300
23/01/2020 +0.0015% 1180.785100 1180.803300 +0.018200
22/01/2020 +0.0014% 1180.768400 1180.785100 +0.016700
21/01/2020 +0.0014% 1180.752000 1180.768400 +0.016400
20/01/2020 +0.0044% 1180.699800 1180.752000 +0.052200
17/01/2020 +0.0014% 1180.682800 1180.699800 +0.017000
16/01/2020 +0.0013% 1180.667200 1180.682800 +0.015600
15/01/2020 +0.0014% 1180.650400 1180.667200 +0.016800
14/01/2020 +0.0013% 1180.634800 1180.650400 +0.015600
13/01/2020 +0.0039% 1180.588900 1180.634800 +0.045900
10/01/2020 +0.0014% 1180.572600 1180.588900 +0.016300
09/01/2020 +0.0013% 1180.557500 1180.572600 +0.015100
08/01/2020 +0.0013% 1180.541600 1180.557500 +0.015900
07/01/2020 +0.0015% 1180.523800 1180.541600 +0.017800
06/01/2020 +0.0043% 1180.472600 1180.523800 +0.051200
03/01/2020 +0.0014% 1180.455600 1180.472600 +0.017000
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial